Index STOXX EUROPE TMI (USD)(TRN)
| Price1,312.79 TRN | chg. 1D+9.310 (+0.71%) | High1,317.19 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 15:03:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,312.790
chg. 1D
+9.310 $$$ (+0.71%)
Open Value
1,302.210
High
1,317.190
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.71%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.500 GBp | +39.07% |
| OCADO GROUP PLC | 195.900 GBp | +9.76% |
| AIXTRON SE | 41.880 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,766.000 GBp | +5.83% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 69.400 EUR | +5.53% |
| HOCHSCHILD MINING PLC | 459.200 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 400.100 GBp | +4.84% |
| KIER GROUP PLC | 241.680 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 276.300 GBp | -4.35% |
| MARSTON'S PLC | 53.200 GBp | -4.17% |
| WIENERBERGER AG | 21.360 EUR | -4.13% |
| SUNBELT RENTALS HOLDINGS INC. | 5,400.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.740 EUR | -3.75% |
| SEGRO PLC | 901.200 GBp | -3.49% |
STOXX EUROPE TMI (USD)(TRN) index members
251 to 275 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0015000K93 | EUROCOMMERCIAL PROPERTIES NV | - | - - | - | - | - | - |
| FR0014000MR3 | EUROFINS SCIENTIFIC S.E. | - | - - | - | - | - | - |
| GRS395363005 | EURONEXT ATHENS HOLDING SA | - | - - | - | - | - | - |
| FR0010221234 | EUTELSAT COMMUNICATIONS | - | - - | - | - | - | - |
| AT0000741053 | EVN AG | 30.250 EUR | +0.450 +1.51% | 0.00% | +9.76% | VIE | Jul 22, 2026 14:58:56.046 |
| GB00B71N6K86 | EVRAZ PLC | 80.890 GBp | -11.650 -12.59% | - | - | LSE | Mar 10, 2022 11:00:01.002 |
| BE0003820371 | EVS | - | - - | - | - | - | - |
| GB00B19NLV48 | EXPERIAN PLC | 2,734.000 GBp | +34.000 +1.26% | +6.22% | -19.71% | LSE | Jul 22, 2026 15:03:51.996 |
| SE0011166974 | FABEGE AB | - | - - | - | - | - | - |
| BE0003874915 | FAGRON N.V. | - | - - | - | - | - | - |
| SE0017832488 | FASTIGHETS AB BALDER SER. B | - | - - | - | - | - | - |
| US31488V1070 | FERGUSON ENTERPRISES INC. | 17,350.000 GBp | -30.000 -0.17% | -2.64% | +4.46% | LSE | Jul 17, 2026 15:35:17.033 |
| DE0005772206 | FIELMANN GROUP AG | 39.400 EUR | -0.200 -0.51% | -8.86% | -9.07% | GER | Jul 22, 2026 15:03:39.400 |
| BE0003823409 | FIN DE TUBIZE | - | - - | - | - | - | - |
| GB0003452173 | FIRSTGROUP PLC | 181.800 GBp | +2.200 +1.22% | -5.12% | -5.77% | LSE | Jul 22, 2026 15:02:40.059 |
| FI0009000400 | FISKARS OYJ CLASS A | - | - - | - | - | - | - |
| DK0010234467 | FLSMIDTH & CO. A/S | - | - - | - | - | - | - |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.600 EUR | - - | +0.40% | -9.32% | VIE | Jul 22, 2026 14:31:06.372 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 232.400 CHF | -0.600 -0.26% | -6.29% | -7.70% | SWX | Jul 21, 2026 15:30:31.308 |
| ES0122060314 | FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | - | - - | - | - | - | - |
| FI0009007132 | FORTUM OYJ | - | - - | - | - | - | - |
| FR0000121147 | FORVIA SE | - | - - | - | - | - | - |
| GRS096003009 | FOURLIS HLDG EUR1.00 | - | - - | - | - | - | - |
| DE0005773303 | FRAPORT AG | 66.350 EUR | +0.250 +0.38% | -7.94% | -5.50% | GER | Jul 22, 2026 15:01:43.900 |
| DE000A0Z2ZZ5 | FREENET AG | 24.180 EUR | +0.220 +0.92% | -4.54% | -18.34% | GER | Jul 22, 2026 15:00:34.270 |
Top Pick 
