Index STOXX EUROPE TMI (USD)(TRN)
| Price1,315.41 TRN | chg. 1D+11.930 (+0.92%) | High1,315.73 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 13:29:30.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,315.410
chg. 1D
+11.930 $$$ (+0.92%)
Open Value
1,302.210
High
1,315.730
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.92%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.800 GBp | +39.07% |
| OCADO GROUP PLC | 196.627 GBp | +9.76% |
| AIXTRON SE | 41.520 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,692.000 GBp | +5.83% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 68.050 EUR | +5.53% |
| HOCHSCHILD MINING PLC | 459.304 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 402.600 GBp | +4.84% |
| KIER GROUP PLC | 243.800 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 279.600 GBp | -4.35% |
| MARSTON'S PLC | 53.380 GBp | -4.17% |
| WIENERBERGER AG | 21.320 EUR | -4.13% |
| SUNBELT RENTALS HOLDINGS INC. | 5,390.000 GBp | -3.93% |
| GERRESHEIMER AG | 27.060 EUR | -3.75% |
| SEGRO PLC | 903.000 GBp | -3.49% |
STOXX EUROPE TMI (USD)(TRN) index members
276 to 300 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005785802 | FRESENIUS MEDICAL | 43.250 EUR | -0.030 -0.07% | +6.34% | +6.18% | GER | Jul 22, 2026 13:28:37.770 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 43.680 EUR | -0.320 -0.73% | +11.08% | -10.17% | GER | Jul 22, 2026 13:27:31.180 |
| GB00B2QPKJ12 | FRESNILLO PLC | 2,642.000 GBp | +76.000 +2.96% | -13.66% | -23.04% | LSE | Jul 22, 2026 13:29:33.169 |
| GRS346003015 | FRIGOGLASS SA EUR0.04 | - | - - | - | - | - | - |
| DE000A3E5D64 | FUCHS SE VZ. | 39.840 EUR | +0.300 +0.76% | -0.40% | +3.67% | GER | Jul 22, 2026 13:29:15.760 |
| NL00150003E1 | FUGRO N.V. | - | - - | - | - | - | - |
| PTGAL0AM0009 | GALP ENERGIA SGPS S.A. | - | - - | - | - | - | - |
| CH0102659627 | GAM HOLDING AG | 0.063 CHF | -0.001 -0.94% | -9.43% | -56.72% | SWX | Jul 21, 2026 15:30:31.678 |
| DE0006602006 | GEA GROUP AG | 62.750 EUR | +3.500 +5.91% | -0.50% | +2.51% | GER | Jul 22, 2026 13:27:39.470 |
| CH0030170408 | GEBERIT AG | 518.600 CHF | -0.800 -0.15% | -1.52% | -16.30% | SWX | Jul 21, 2026 15:30:31.754 |
| FR0010040865 | GECINA S.A. | - | - - | - | - | - | - |
| GRS145003000 | GEK TERNA S.A | - | - - | - | - | - | - |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| DK0010272202 | GENMAB A/S | - | - - | - | - | - | - |
| GB0002074580 | GENUS ORD GBP0.10 | 2,158.000 GBp | +38.000 +1.79% | -3.90% | -18.30% | LSE | Jul 22, 2026 13:25:23.657 |
| CH1169151003 | GEORG FISCHER AG | 53.250 CHF | +2.850 +5.65% | +19.88% | -0.65% | SWX | Jul 21, 2026 15:30:31.571 |
| IT0003697080 | GEOX SPA | - | - - | - | - | - | - |
| DE000A0LD6E6 | GERRESHEIMER AG | 27.060 EUR | -0.120 -0.44% | +6.17% | -1.45% | GER | Jul 22, 2026 13:07:21.150 |
| SE0000202624 | GETINGE AB SER. B | - | - - | - | - | - | - |
| FR0010533075 | GETLINK SE | - | - - | - | - | - | - |
| BE0003699130 | GIMV | - | - - | - | - | - | - |
| CH0010645932 | GIVAUDAN SA | 3,365.000 CHF | -36.000 -1.06% | +3.47% | +6.96% | SWX | Jul 21, 2026 15:30:31.788 |
| NO0010582521 | GJENSIDIGE FORSIKRING ASA | - | - - | - | - | - | - |
| IE0000669501 | GLANBIA ORD EUR0.06 | - | - - | - | - | - | - |
| JE00B4T3BW64 | GLENCORE PLC | 537.400 GBp | +9.500 +1.80% | -5.22% | +29.85% | LSE | Jul 22, 2026 13:29:31.405 |
Top Pick 
