Index STOXX EUROPE TMI (USD)(TRN)
| Price1,311.66 TRN | chg. 1D+8.180 (+0.63%) | High1,317.19 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,311.660
chg. 1D
+8.180 $$$ (+0.63%)
Open Value
1,302.210
High
1,317.190
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.63%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.400 GBp | +39.07% |
| OCADO GROUP PLC | 195.500 GBp | +9.76% |
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| AIXTRON SE | 41.640 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,796.000 GBp | +5.83% |
| INFINEON TECHNOLOGIES AG | 69.800 EUR | +5.53% |
| SONOVA HOLDING AG | 211.400 CHF | +5.49% |
| HOCHSCHILD MINING PLC | 460.800 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 396.600 GBp | +4.84% |
| KIER GROUP PLC | 240.200 GBp | +4.76% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 176.700 CHF | -5.18% |
| LONZA GROUP AG | 536.400 CHF | -4.89% |
| SWATCH GROUP CHF0.45(REGD) | 35.400 CHF | -4.84% |
| SOC GEN EFFEKTEN | 276.000 GBp | -4.35% |
| MARSTON'S PLC | 53.000 GBp | -4.17% |
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.760 EUR | -3.75% |
| SEGRO PLC | 895.000 GBp | -3.49% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 8,682.000 GBp | -2.76% |
STOXX EUROPE TMI (USD)(TRN) index members
326 to 350 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS260333000 | HELLENIC TELECOMM. ORGAN. S.A. | - | - - | - | - | - | - |
| GRS298343005 | HELLENIQ ENERGY HOLDINGS SA | - | - - | - | - | - | - |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 217.200 CHF | +1.600 +0.74% | +3.53% | +3.82% | SWX | Jul 22, 2026 15:31:44.138 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 74.920 EUR | +0.120 +0.16% | +6.63% | +7.67% | GER | Jul 22, 2026 15:35:15.660 |
| DE0006048408 | HENKEL AG & CO. KGAA | 71.250 EUR | +0.500 +0.71% | +7.87% | +9.62% | GER | Jul 22, 2026 15:35:25.500 |
| IT0001250932 | HERA SPA EUR1 | - | - - | - | - | - | - |
| FR0000052292 | HERMES INTERNATIONAL SA | - | - - | - | - | - | - |
| SE0015961909 | HEXAGON AB SER. B | - | - - | - | - | - | - |
| SE0007074281 | HEXPOL AB CLASS B | - | - - | - | - | - | - |
| FI4000571013 | HIAB OYJ CL. B | - | - - | - | - | - | - |
| GB00B0LCW083 | HIKMA PHARMACEUTICALS PLC | 1,569.000 GBp | +29.000 +1.88% | +5.51% | +1.23% | LSE | Jul 22, 2026 15:35:02.229 |
| GB00B1FW5029 | HOCHSCHILD MINING PLC | 460.800 GBp | +15.000 +3.36% | -16.14% | -10.26% | LSE | Jul 22, 2026 15:35:04.466 |
| DE0006070006 | HOCHTIEF AG | 459.600 EUR | -4.600 -0.99% | -12.79% | +36.38% | GER | Jul 22, 2026 15:37:34.750 |
| CH0012214059 | HOLCIM LTD. | 74.420 CHF | +0.020 +0.03% | -2.64% | -4.30% | SWX | Jul 22, 2026 15:31:44.285 |
| SE0011090018 | HOLMEN AB | - | - - | - | - | - | - |
| GB00BYYTFB60 | HOMESERVE PLC | - | - - | - | - | - | - |
| GB0005576813 | HOWDEN JOINERY GROUP PLC | 775.000 GBp | +3.000 +0.39% | -4.79% | -6.91% | LSE | Jul 22, 2026 15:35:22.139 |
| GB0005405286 | HSBC HOLDINGS PLC | 1,541.000 GBp | +31.600 +2.09% | +6.17% | +31.28% | LSE | Jul 22, 2026 15:35:04.995 |
| CH0030380734 | HUBER & SUHNER AG | 193.000 CHF | +1.600 +0.84% | -22.65% | +33.29% | SWX | Jul 22, 2026 15:31:45.000 |
| SE0000170375 | HUFVUDSTADEN AB SER. A | - | - - | - | - | - | - |
| DE000A1PHFF7 | HUGO BOSS AG | 37.890 EUR | -0.030 -0.08% | -0.53% | +4.81% | GER | Jul 22, 2026 15:35:50.330 |
| FI0009000459 | HUHTAMÄKI OYJ | - | - - | - | - | - | - |
| GB0004478896 | HUNTING ORD GBP0.25 | 473.500 GBp | +10.000 +2.16% | -0.11% | +27.80% | LSE | Jul 22, 2026 15:35:02.053 |
| SE0001662222 | HUSQVARNA AB SER. A | - | - - | - | - | - | - |
| SE0001662230 | HUSQVARNA AB SER. B | - | - - | - | - | - | - |
Top Pick 
