Index STOXX EUROPE TMI (USD)(TRN)
| Price1,312.79 TRN | chg. 1D+9.310 (+0.71%) | High1,317.19 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 15:03:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,312.790
chg. 1D
+9.310 $$$ (+0.71%)
Open Value
1,302.210
High
1,317.190
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.71%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.500 GBp | +39.07% |
| OCADO GROUP PLC | 195.900 GBp | +9.76% |
| AIXTRON SE | 41.880 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,766.000 GBp | +5.83% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 69.400 EUR | +5.53% |
| HOCHSCHILD MINING PLC | 459.200 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 400.100 GBp | +4.84% |
| KIER GROUP PLC | 241.680 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 276.300 GBp | -4.35% |
| MARSTON'S PLC | 53.200 GBp | -4.17% |
| WIENERBERGER AG | 21.360 EUR | -4.13% |
| SUNBELT RENTALS HOLDINGS INC. | 5,400.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.740 EUR | -3.75% |
| SEGRO PLC | 901.200 GBp | -3.49% |
STOXX EUROPE TMI (USD)(TRN) index members
351 to 375 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0144580Y14 | IBERDROLA SA EUR0.75 | - | - - | - | - | - | - |
| FR0000035081 | ICADE SA | - | - - | - | - | - | - |
| IS0000013464 | ICELANDAIR GROUP HF. | - | - - | - | - | - | - |
| GB00BYT1DJ19 | ICG PLC | 1,841.000 GBp | -6.000 -0.32% | +7.01% | -10.08% | LSE | Jul 22, 2026 15:03:55.434 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,721.000 GBp | -23.000 -1.32% | -7.97% | +32.62% | LSE | Jul 22, 2026 15:02:58.092 |
| FR0000120859 | IMERYS S.A. | - | - - | - | - | - | - |
| GB00BGLP8L22 | IMI PLC | 3,022.000 GBp | +44.000 +1.48% | -1.97% | +19.69% | LSE | Jul 22, 2026 15:03:42.981 |
| GB0004544929 | IMPERIAL BRANDS PLC | 2,808.000 GBp | +15.000 +0.54% | +2.23% | -10.45% | LSE | Jul 22, 2026 15:03:54.438 |
| GB00B61TVQ02 | INCHCAPE PLC | 824.000 GBp | +21.000 +2.62% | 0.00% | +4.42% | LSE | Jul 22, 2026 15:03:52.084 |
| ES0118594417 | INDRA SISTEMAS SA | - | - - | - | - | - | - |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | - | - - | - | - | - | - |
| SE0000190126 | INDUSTRIVÄRDEN AB SER. A | - | - - | - | - | - | - |
| SE0000107203 | INDUSTRIVÄRDEN AB SER. C | - | - - | - | - | - | - |
| SE0001515552 | INDUTRADE AB | - | - - | - | - | - | - |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 69.400 EUR | +1.860 +2.75% | -17.60% | +79.01% | GER | Jul 22, 2026 15:03:42.910 |
| GB00BMJ6DW54 | INFORMA PLC | 868.600 GBp | -8.600 -0.98% | +0.25% | -0.77% | LSE | Jul 22, 2026 15:03:50.892 |
| NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
| GB00BHJYC057 | INTERCONTINENTAL HOTELS GROUP PLC | 156.200 USD | +0.650 +0.42% | -8.09% | +10.55% | LSE | Jul 22, 2026 15:03:56.637 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 439.600 GBp | -2.400 -0.54% | -2.81% | +6.69% | LSE | Jul 22, 2026 15:03:50.008 |
| IT0001078911 | INTERPUMP GROUP EUR0.52 | - | - - | - | - | - | - |
| GB0031638363 | INTERTEK GROUP | 5,830.000 GBp | +10.000 +0.17% | +0.26% | +25.81% | LSE | Jul 22, 2026 15:02:46.486 |
| IT0000072618 | INTESA SANPAOLO SPA | - | - - | - | - | - | - |
| GB00B1YKG049 | INTL PERSONAL FINANCE PLC | 248.944 GBp | +0.444 +0.18% | 0.00% | +6.20% | LSE | Jul 22, 2026 14:59:49.246 |
| SE0000936478 | INTRUM AB | - | - - | - | - | - | - |
| GB00B17BBQ50 | INVESTEC PLC | 632.500 GBp | +1.000 +0.16% | +0.32% | +14.51% | LSE | Jul 22, 2026 15:03:46.113 |
Top Pick 
