Index STOXX EUROPE TMI (USD)(TRN)
| Price1,311.66 TRN | chg. 1D+8.180 (+0.63%) | High1,317.19 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,311.660
chg. 1D
+8.180 $$$ (+0.63%)
Open Value
1,302.210
High
1,317.190
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.63%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.400 GBp | +39.07% |
| OCADO GROUP PLC | 195.500 GBp | +9.76% |
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| AIXTRON SE | 41.640 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,796.000 GBp | +5.83% |
| INFINEON TECHNOLOGIES AG | 69.800 EUR | +5.53% |
| SONOVA HOLDING AG | 211.400 CHF | +5.49% |
| HOCHSCHILD MINING PLC | 460.800 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 396.600 GBp | +4.84% |
| KIER GROUP PLC | 240.200 GBp | +4.76% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 176.700 CHF | -5.18% |
| LONZA GROUP AG | 536.400 CHF | -4.89% |
| SWATCH GROUP CHF0.45(REGD) | 35.400 CHF | -4.84% |
| SOC GEN EFFEKTEN | 276.000 GBp | -4.35% |
| MARSTON'S PLC | 53.000 GBp | -4.17% |
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.760 EUR | -3.75% |
| SEGRO PLC | 895.000 GBp | -3.49% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 8,682.000 GBp | -2.76% |
STOXX EUROPE TMI (USD)(TRN) index members
426 to 450 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0005603997 | LEGAL & GENERAL GROUP | 300.000 GBp | +3.200 +1.08% | +4.06% | +14.55% | LSE | Jul 22, 2026 15:35:29.749 |
| FR0010307819 | LEGRAND SA | - | - - | - | - | - | - |
| IT0003856405 | LEONARDO S.P.A | - | - - | - | - | - | - |
| NO0003096208 | LEROY SEAFOOD GROUP AS | - | - - | - | - | - | - |
| SE0001852419 | LINDAB INTERNATIONAL AB | - | - - | - | - | - | - |
| IE000S9YS762 | LINDE PLC | 444.400 EUR | +0.800 +0.18% | -0.80% | +22.76% | GER | Jul 22, 2026 15:35:32.740 |
| FI0009000251 | LINDEX GROUP OYJ | - | - - | - | - | - | - |
| GB0008706128 | LLOYDS BANKING GP | 114.850 GBp | +1.600 +1.41% | +5.17% | +16.91% | LSE | Jul 22, 2026 15:35:19.763 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 85.340 CHF | +0.880 +1.04% | -1.36% | +4.66% | SWX | Jul 22, 2026 15:31:44.173 |
| GB00B0SWJX34 | LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 8,682.000 GBp | +82.000 +0.95% | +4.88% | -3.02% | LSE | Jul 22, 2026 15:35:09.976 |
| CH0013841017 | LONZA GROUP AG | 536.400 CHF | -27.600 -4.89% | +7.19% | -0.26% | SWX | Jul 22, 2026 15:31:44.300 |
| SE0014504817 | LOOMIS AB | - | - - | - | - | - | - |
| SE0000108847 | LUNDBERGFÖRETAGEN AB, L E SER. B | - | - - | - | - | - | - |
| CH1252930610 | LUZERNER KANTONALBANK AG | 114.000 CHF | +0.600 +0.53% | +9.20% | +22.98% | SWX | Jul 22, 2026 15:31:44.919 |
| FR0000121014 | LVMH MOET HENNESSY LOUIS VUITTON SE | - | - - | - | - | - | - |
| JE00BJ1DLW90 | MAN GROUP PLC | 293.000 GBp | -1.400 -0.48% | -2.07% | +28.06% | LSE | Jul 22, 2026 15:35:29.738 |
| DE000A0JQ5U3 | MANZ AG | 1.165 EUR | -0.245 -17.38% | -76.98% | - | GER | Dec 27, 2024 16:35:59.870 |
| ES0124244E34 | MAPFRE SA | - | - - | - | - | - | - |
| GB0031274896 | MARKS & SPENCER GROUP PLC (M&S) | 396.600 GBp | -1.700 -0.43% | +10.57% | +20.18% | LSE | Jul 22, 2026 15:35:27.950 |
| IT0003428445 | MARR S.P.A. | - | - - | - | - | - | - |
| GB00B1JQDM80 | MARSTON'S PLC | 53.000 GBp | +0.100 +0.19% | +9.28% | -10.32% | LSE | Jul 22, 2026 15:35:22.836 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 84.700 EUR | +2.300 +2.79% | +7.22% | -8.83% | VIE | Jul 22, 2026 15:35:01.195 |
| IT0000062957 | MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA | - | - - | - | - | - | - |
| SE0020181014 | MEDIVIR AB SER. B | - | - - | - | - | - | - |
| GB0005758098 | MEGGITT ORD GBP0.05 | - | - - | - | - | - | - |
Top Pick 
