Index STOXX EUROPE TMI (USD)(TRN)
| Price1,311.66 TRN | chg. 1D+8.180 (+0.63%) | High1,317.19 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,311.660
chg. 1D
+8.180 $$$ (+0.63%)
Open Value
1,302.210
High
1,317.190
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.63%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.400 GBp | +39.07% |
| OCADO GROUP PLC | 195.500 GBp | +9.76% |
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| AIXTRON SE | 41.640 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,796.000 GBp | +5.83% |
| INFINEON TECHNOLOGIES AG | 69.800 EUR | +5.53% |
| SONOVA HOLDING AG | 211.400 CHF | +5.49% |
| HOCHSCHILD MINING PLC | 460.800 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 396.600 GBp | +4.84% |
| KIER GROUP PLC | 240.200 GBp | +4.76% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 176.700 CHF | -5.18% |
| LONZA GROUP AG | 536.400 CHF | -4.89% |
| SWATCH GROUP CHF0.45(REGD) | 35.400 CHF | -4.84% |
| SOC GEN EFFEKTEN | 276.000 GBp | -4.35% |
| MARSTON'S PLC | 53.000 GBp | -4.17% |
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.760 EUR | -3.75% |
| SEGRO PLC | 895.000 GBp | -3.49% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 8,682.000 GBp | -2.76% |
STOXX EUROPE TMI (USD)(TRN) index members
451 to 475 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SE0002110064 | MEKO AB | - | - - | - | - | - | - |
| BE0165385973 | MELEXIS N.V. | - | - - | - | - | - | - |
| GB00BNGDN821 | MELROSE INDUSTRIES PLC | 482.000 GBp | +11.600 +2.47% | +1.41% | -18.08% | LSE | Jul 22, 2026 15:35:02.547 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 44.850 EUR | -0.055 -0.12% | -1.49% | -25.34% | GER | Jul 22, 2026 15:36:45.560 |
| FR0010241638 | MERCIALYS SA | - | - - | - | - | - | - |
| DE0006599905 | MERCK KGAA | 136.900 EUR | +2.650 +1.97% | +2.93% | +11.66% | GER | Jul 22, 2026 15:37:34.750 |
| GRS393503008 | METLEN ENERGY & METALS AE | - | - - | - | - | - | - |
| FR0000053225 | METROPOLE TV-(M6) | - | - - | - | - | - | - |
| FI0009000665 | METSA BOARD CORPOR | - | - - | - | - | - | - |
| FI0009014575 | METSO CORP. | - | - - | - | - | - | - |
| CH1357065999 | MEYER BURGER TECHNOLOGY AG | 0.005 CHF | -0.014 -74.74% | -88.09% | -84.11% | SWX | Jan 13, 2026 16:33:26.002 |
| NL0015000H23 | MFE-MEDIAFOREUROPE NV | - | - - | - | - | - | - |
| GB00BJ1F4N75 | MICRO FOCUS INTERNATIONAL PLC | - | - - | - | - | - | - |
| GRS314003013 | MIG HOLDINGS SA | - | - - | - | - | - | - |
| GB00B1FP6H53 | MITCHELLS & BUTLERS PLC | 275.000 GBp | +0.500 +0.18% | +15.55% | +5.16% | LSE | Jul 22, 2026 15:35:05.944 |
| GB0006215205 | MOBICO GROUP PLC | 23.820 GBp | -0.260 -1.08% | +1.79% | +3.30% | LSE | Jul 22, 2026 15:35:13.631 |
| CH0011108872 | MOBIMO HOLDING AG | 350.000 CHF | - - | +0.86% | -4.37% | SWX | Jul 22, 2026 15:31:44.732 |
| SE0018012494 | MODERN TIMES GROUP MTG AB SER. B | - | - - | - | - | - | - |
| GB00BMWC6P49 | MONDI PLC | 737.600 GBp | +6.400 +0.88% | +2.22% | -18.78% | LSE | Jul 22, 2026 15:35:16.438 |
| GB0006027295 | MORGAN ADVANCED MATERIALS PLC | 224.000 GBp | +3.500 +1.59% | -1.54% | +2.75% | LSE | Jul 22, 2026 15:35:14.627 |
| GRS426003000 | MOTOR OIL REFIN SA | - | - - | - | - | - | - |
| NO0003054108 | MOWI ASA | - | - - | - | - | - | - |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 340.900 EUR | +4.900 +1.46% | +0.92% | -4.05% | GER | Jul 22, 2026 15:36:18.380 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 503.800 EUR | +1.400 +0.28% | +5.40% | -10.39% | GER | Jul 22, 2026 15:36:45.550 |
| GRS003003035 | NATIONAL BANK OF GREECE SA | - | - - | - | - | - | - |
Top Pick 
