Index STOXX EUROPE TMI (USD)(TRN)
| Price1,311.66 TRN | chg. 1D+8.180 (+0.63%) | High1,317.19 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,311.660
chg. 1D
+8.180 $$$ (+0.63%)
Open Value
1,302.210
High
1,317.190
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.63%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.400 GBp | +39.07% |
| OCADO GROUP PLC | 195.500 GBp | +9.76% |
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| AIXTRON SE | 41.640 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,796.000 GBp | +5.83% |
| INFINEON TECHNOLOGIES AG | 69.800 EUR | +5.53% |
| SONOVA HOLDING AG | 211.400 CHF | +5.49% |
| HOCHSCHILD MINING PLC | 460.800 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 396.600 GBp | +4.84% |
| KIER GROUP PLC | 240.200 GBp | +4.76% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 176.700 CHF | -5.18% |
| LONZA GROUP AG | 536.400 CHF | -4.89% |
| SWATCH GROUP CHF0.45(REGD) | 35.400 CHF | -4.84% |
| SOC GEN EFFEKTEN | 276.000 GBp | -4.35% |
| MARSTON'S PLC | 53.000 GBp | -4.17% |
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.760 EUR | -3.75% |
| SEGRO PLC | 895.000 GBp | -3.49% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 8,682.000 GBp | -2.76% |
STOXX EUROPE TMI (USD)(TRN) index members
526 to 550 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B0H2K534 | PETROFAC ORD USD0.02 | 3.975 GBp | - - | -32.17% | -53.24% | LSE | May 01, 2025 06:30:00.882 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 163.000 EUR | -1.200 -0.73% | -5.34% | +2.90% | GER | Jul 22, 2026 15:35:41.260 |
| PTPTC0AM0009 | PHAROL SA | - | - - | - | - | - | - |
| GB00B572ZV91 | PHAROS ENERGY PLC | 25.600 GBp | -0.100 -0.39% | 0.00% | +21.33% | LSE | Jul 22, 2026 15:35:28.725 |
| IT0003073266 | PIAGGIO & C. SPA | - | - - | - | - | - | - |
| GRS831003009 | PIRAEUS BANK S.A. | - | - - | - | - | - | - |
| GRS470003013 | PIRAEUS PORT AUTHORITY S.A. EUR2(CR) | - | - - | - | - | - | - |
| DE000PAH0038 | PORSCHE AUTO HL SE | 27.800 EUR | +0.400 +1.46% | -8.40% | -30.36% | GER | Jul 22, 2026 15:35:27.340 |
| NL0009739416 | POSTNL N.V. | - | - - | - | - | - | - |
| ES0175438003 | PROSEGUR - COMPANIA DE SEGURIDAD SA | - | - - | - | - | - | - |
| DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 3.638 EUR | -0.022 -0.60% | +1.79% | -25.24% | GER | Jul 22, 2026 15:35:34.720 |
| BE0003810273 | PROXIMUS SA | - | - - | - | - | - | - |
| GB0007099541 | PRUDENTIAL PLC | 1,096.500 GBp | +28.500 +2.67% | +8.19% | -4.19% | LSE | Jul 22, 2026 15:35:07.130 |
| IT0004176001 | PRYSMIAN SPA | - | - - | - | - | - | - |
| CH0018294154 | PSP SWISS PROPERTY AG | 146.900 CHF | -0.200 -0.14% | +0.89% | +2.37% | SWX | Jul 22, 2026 15:31:44.708 |
| GRS434003000 | PUBLIC POWER CORPORATION S.A. | - | - - | - | - | - | - |
| FR0000130577 | PUBLICIS GROUPE S.A. | - | - - | - | - | - | - |
| DE0006969603 | PUMA SE | 28.640 EUR | - - | +1.81% | +28.43% | GER | Jul 22, 2026 15:36:00.550 |
| GB00B19Z1432 | PZ CUSSONS ORD GBP0.01 | 107.000 GBp | +0.800 +0.75% | +2.69% | +44.79% | LSE | Jul 22, 2026 15:35:10.216 |
| NL0015002SN0 | QIAGEN NV | 40.470 USD | -0.060 -0.15% | +9.69% | -9.87% | NYS | Jul 22, 2026 16:31:58.329 |
| GB00B0WMWD03 | QINETIQ GROUP ORD GBP0.01 | 479.800 GBp | +13.600 +2.92% | +11.84% | +8.65% | LSE | Jul 22, 2026 15:35:03.635 |
| FR0000120560 | QUADIENT S.A. | - | - - | - | - | - | - |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 55.950 EUR | +0.900 +1.63% | +1.27% | +46.08% | VIE | Jul 22, 2026 15:37:16.054 |
| FI0009002943 | RAISIO OYJ CLASS V | - | - - | - | - | - | - |
| NL0000379121 | RANDSTAD N.V. | - | - - | - | - | - | - |
Top Pick 
