Index STOXX EUROPE TMI (USD)(TRN)
| Price1,312.85 TRN | chg. 1D+9.370 (+0.72%) | High1,317.19 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 14:58:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,312.850
chg. 1D
+9.370 $$$ (+0.72%)
Open Value
1,302.210
High
1,317.190
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.72%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.500 GBp | +39.07% |
| OCADO GROUP PLC | 195.600 GBp | +9.76% |
| AIXTRON SE | 41.750 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,759.000 GBp | +5.83% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 69.190 EUR | +5.53% |
| HOCHSCHILD MINING PLC | 457.200 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 400.400 GBp | +4.84% |
| KIER GROUP PLC | 241.040 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 276.400 GBp | -4.35% |
| MARSTON'S PLC | 53.400 GBp | -4.17% |
| WIENERBERGER AG | 21.360 EUR | -4.13% |
| SUNBELT RENTALS HOLDINGS INC. | 5,392.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.800 EUR | -3.75% |
| SEGRO PLC | 901.420 GBp | -3.49% |
STOXX EUROPE TMI (USD)(TRN) index members
601 to 625 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0024638212 | SCHINDLER HOLDING AG | 244.000 CHF | -16.000 -6.15% | -6.33% | -13.32% | SWX | Jul 21, 2026 15:30:31.642 |
| CH0024638196 | SCHINDLER HOLDING AG | 255.000 CHF | -14.600 -5.42% | -5.27% | -14.77% | SWX | Jul 21, 2026 15:30:31.729 |
| FR0000121972 | SCHNEIDER ELECTRIC SE | - | - - | - | - | - | - |
| DK0010253921 | SCHOUW & CO. A/S | - | - - | - | - | - | - |
| GB00BP9LHF23 | SCHRODERS PLC | 588.000 GBp | +0.500 +0.09% | +0.43% | +44.35% | LSE | Jul 22, 2026 14:53:05.797 |
| FR0010411983 | SCOR SE | - | - - | - | - | - | - |
| FR0000121709 | SEB S.A. | - | - - | - | - | - | - |
| SE0000163594 | SECURITAS | - | - - | - | - | - | - |
| GB00B5ZN1N88 | SEGRO PLC | 901.600 GBp | +32.200 +3.70% | +17.52% | +20.68% | LSE | Jul 22, 2026 14:58:55.412 |
| PTSEM0AM0004 | SEMAPA - SOCIEDADE DE INVESTIMENTO E GESTAO SGPS S.A. | - | - - | - | - | - | - |
| AT0000785555 | SEMPERIT AG HOLDING | 15.100 EUR | +0.400 +2.72% | -3.29% | +17.98% | VIE | Jul 22, 2026 14:38:36.156 |
| GB0007958233 | SENIOR PLC | 289.000 GBp | - - | +0.17% | +48.36% | LSE | Jul 22, 2026 14:44:02.685 |
| GB0007973794 | SERCO GROUP PLC | 237.600 GBp | +3.000 +1.28% | -1.18% | -15.97% | LSE | Jul 22, 2026 14:57:55.185 |
| LU0088087324 | SES S.A. | - | - - | - | - | - | - |
| GB00B1FH8J72 | SEVERN TRENT PLC | 3,036.000 GBp | +56.000 +1.88% | +4.86% | +6.85% | LSE | Jul 22, 2026 14:58:52.086 |
| DE0007235301 | SGL CARBON SE | 3.990 EUR | -0.005 -0.13% | -20.89% | +27.64% | GER | Jul 22, 2026 14:54:53.820 |
| CH1256740924 | SGS SA | 93.980 CHF | -0.660 -0.70% | +3.43% | +3.43% | SWX | Jul 21, 2026 15:30:31.943 |
| GB00B62G9D36 | SHAFTESBURY CAPITAL PLC | 140.500 GBp | +0.600 +0.43% | +4.09% | -3.52% | LSE | Jul 22, 2026 14:57:39.407 |
| GB00BP6MXD84 | SHELL PLC | 3,304.000 GBp | +50.000 +1.54% | +8.70% | +18.76% | LSE | Jul 22, 2026 14:58:31.947 |
| DE0007236101 | SIEMENS AG | 271.400 EUR | +0.950 +0.35% | -1.48% | +13.09% | GER | Jul 22, 2026 14:58:56.220 |
| - | SIEMENS GAMESA RENEWABLE ENERGY S.A. | - | - - | - | - | - | - |
| GB0008025412 | SIG ORD GBP0.10 | 8.067 GBp | -0.183 -2.22% | +4.56% | -17.83% | LSE | Jul 22, 2026 13:32:43.971 |
| CH0418792922 | SIKA AG | 156.000 CHF | +0.600 +0.39% | -4.67% | -4.06% | SWX | Jul 21, 2026 15:30:31.917 |
| DK0060495240 | SIMCORP A/S | - | - - | - | - | - | - |
| BE0003898187 | SIPEF S.A. | - | - - | - | - | - | - |
Top Pick 
