Index STOXX EUROPE TMI (USD)(TRN)

Price1,309.80 TRN chg. 1D+6.320 (+0.48%) High1,313.00 TRN Low1,299.02 TRN Last updateJul 22, 2026
11:31:30.000
UTC

Quote
1,309.800
chg. 1D
+6.320 $$$ (+0.48%)
Open Value
1,302.210
High
1,313.000
Low
1,299.020
Volume
-

ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index

chg. 1D
+0.48%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
Past performance is no reliable indicator of future results.
TopLastChg. %
SOC GEN EFFEKTEN209.800 GBp+39.07%
OCADO GROUP PLC198.000 GBp+9.76%
AIXTRON SE41.620 EUR+8.29%
ANTOFAGASTA PLC3,704.000 GBp+5.83%
GEORG FISCHER AG53.250 CHF+5.65%
INFINEON TECHNOLOGIES AG67.810 EUR+5.53%
HOCHSCHILD MINING PLC458.000 GBp+5.44%
MARKS & SPENCER GROUP PLC (M&S)397.680 GBp+4.84%
KIER GROUP PLC240.800 GBp+4.76%
HUBER & SUHNER AG191.400 CHF+4.70%
more less
FlopLastChg. %
SWATCH GROUP AG, THE186.350 CHF-8.20%
SWATCH GROUP CHF0.45(REGD)37.200 CHF-7.58%
SCHINDLER HOLDING AG244.000 CHF-6.15%
SCHINDLER HOLDING AG255.000 CHF-5.42%
SOC GEN EFFEKTEN275.900 GBp-4.35%
MARSTON'S PLC52.800 GBp-4.17%
WIENERBERGER AG21.260 EUR-4.13%
SUNBELT RENTALS HOLDINGS INC.5,364.000 GBp-3.93%
GERRESHEIMER AG26.940 EUR-3.75%
SEGRO PLC896.600 GBp-3.49%
more less

STOXX EUROPE TMI (USD)(TRN) index members

626 to 650 from 785 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
SE0000148884SKANDINAVISKA ENSKILDA BANKEN AB SER. A-
-
-
----
SE0000113250SKANSKA AB SER. B-
-
-
----
SE0000108227SKF AB-
-
-
----
SE0000108201SKF AB CLASS A-
-
-
----
SE0012141687SKISTAR AB SER. B-
-
-
----
DE000A0DJ6J9SMA SOLAR TECHNOLOGY AG57.100 EUR
-3.400
-5.62%
+3.24%+77.52%GERJul 22, 2026
11:30:09.010
GB0009223206SMITH & NEPHEW PLC1,131.000 GBp
+6.500
+0.58%
-0.04%-9.20%LSEJul 22, 2026
11:30:50.316
GB0008220112SMITH(DS)-
-
-
----
GB00B1WY2338SMITHS GROUP PLC2,662.000 GBp
+36.000
+1.37%
+1.43%+11.65%LSEJul 22, 2026
11:31:36.944
IT0003153415SNAM SPA NPV-
-
-
----
JE00B8KF9B49SOC GEN EFFEKTEN275.900 GBp
+1.300
+0.47%
+1.18%-18.64%LSEJul 22, 2026
11:31:07.146
GB0032089863SOC GEN EFFEKTEN14,895.000 GBp
-55.000
-0.37%
+5.73%+9.28%LSEJul 22, 2026
11:31:10.994
GB0004657408SOC GEN EFFEKTEN209.800 GBp
-0.200
-0.10%
+37.43%+26.20%LSEJul 22, 2026
11:30:42.128
GB00B4Y7R145SOC GEN EFFEKTEN165.000 GBp
-
-
+8.48%+30.95%LSEJul 22, 2026
11:31:33.199
FR0000120966SOCIETE BIC S.A.-
-
-
----
FR0000130809SOCIÉTÉ GÉNÉRALE S.A.-
-
-
----
FR0000121220SODEXO S.A.-
-
-
----
BE0003717312SOFINA S.A.-
-
-
----
FR0013227113SOITEC S.A.-
-
-
----
DK0010274844SOLAR B A/S-
-
-
----
BE0003470755SOLVAY SA-
-
-
----
PTSON0AM0001SONAE SGPS S.A.-
-
-
----
CH0012549785SONOVA HOLDING AG200.400 CHF
-4.800
-2.34%
+3.73%-3.24%SWXJul 21, 2026
15:30:31.713
NO0006000801SPAREBANK 1 NORD-NORGE-
-
-
----
NO0006390301SPAREBANK 1 SMN NOK20 GRUNNFONDSBEVIS-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com