Index STOXX EUROPE TMI (USD)(TRN)
| Price1,309.80 TRN | chg. 1D+6.320 (+0.48%) | High1,313.00 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 11:31:30.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,309.800
chg. 1D
+6.320 $$$ (+0.48%)
Open Value
1,302.210
High
1,313.000
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.48%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.800 GBp | +39.07% |
| OCADO GROUP PLC | 198.000 GBp | +9.76% |
| AIXTRON SE | 41.620 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,704.000 GBp | +5.83% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 67.810 EUR | +5.53% |
| HOCHSCHILD MINING PLC | 458.000 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 397.680 GBp | +4.84% |
| KIER GROUP PLC | 240.800 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 275.900 GBp | -4.35% |
| MARSTON'S PLC | 52.800 GBp | -4.17% |
| WIENERBERGER AG | 21.260 EUR | -4.13% |
| SUNBELT RENTALS HOLDINGS INC. | 5,364.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.940 EUR | -3.75% |
| SEGRO PLC | 896.600 GBp | -3.49% |
STOXX EUROPE TMI (USD)(TRN) index members
651 to 675 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NO0010631567 | SPAREBANK 1 SOR-NORGE ASA | - | - - | - | - | - | - |
| GB0003308607 | SPECTRIS PLC | - | - - | - | - | - | - |
| GB00BWFGQN14 | SPIRAX GROUP PLC | 7,005.000 GBp | +130.000 +1.89% | -2.48% | +0.81% | LSE | Jul 22, 2026 11:31:40.893 |
| GB0004726096 | SPIRENT COMMUNICATIONS ORD GBP0.03333 | - | - - | - | - | - | - |
| SE0000171100 | SSAB AB SER. A | - | - - | - | - | - | - |
| SE0000120669 | SSAB AB SER. B | - | - - | - | - | - | - |
| GB0007908733 | SSE PLC | 2,514.000 GBp | +64.000 +2.61% | +5.38% | +12.44% | LSE | Jul 22, 2026 11:31:38.672 |
| GB0007669376 | ST. JAMES'S PLACE PLC | 1,075.000 GBp | +8.000 +0.75% | -6.85% | -22.93% | LSE | Jul 22, 2026 11:31:27.865 |
| CH0011484067 | ST.GALLER KANTONALBANK AG | 657.000 CHF | +4.000 +0.61% | +5.29% | +15.06% | SWX | Jul 21, 2026 15:30:31.078 |
| GB0004082847 | STANDARD CHARTERED PLC ORD USD0.50 | 2,158.000 GBp | +51.000 +2.42% | +3.08% | +15.64% | LSE | Jul 22, 2026 11:31:13.105 |
| NL00150001Q9 | STELLANTIS N.V. | - | - - | - | - | - | - |
| NL0000226223 | STMICROELECTRONICS N.V. | - | - - | - | - | - | - |
| FI0009005953 | STORA ENSO OYJ CLASS A | - | - - | - | - | - | - |
| FI0009005961 | STORA ENSO OYJ R | - | - - | - | - | - | - |
| NO0003053605 | STOREBRAND ASA | - | - - | - | - | - | - |
| AT000000STR1 | STRABAG SE | 86.100 EUR | -0.400 -0.46% | -0.23% | +6.79% | VIE | Jul 22, 2026 11:30:42.883 |
| CH1175448666 | STRAUMANN HOLDING AG | 99.180 CHF | - - | -5.23% | +6.12% | SWX | Jul 21, 2026 15:30:31.935 |
| LU0075646355 | SUBSEA 7 SA | - | - - | - | - | - | - |
| DE0007297004 | SUEDZUCKER AG | 11.720 EUR | +0.280 +2.45% | +6.72% | +24.96% | GER | Jul 22, 2026 11:31:15.750 |
| CH0038388911 | SULZER AG | 140.500 CHF | -2.200 -1.54% | -0.78% | -4.68% | SWX | Jul 21, 2026 15:30:31.178 |
| US8669661048 | SUNBELT RENTALS HOLDINGS INC. | 5,364.000 GBp | +138.000 +2.64% | -17.07% | +2.75% | LSE | Jul 22, 2026 11:24:46.892 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | - | - - | - | - | - | - |
| SE0000171886 | SVENSKA CELLULOSA SCA AB SER. A | - | - - | - | - | - | - |
| SE0007100599 | SVENSKA HANDELSBKN | - | - - | - | - | - | - |
| CH0012255151 | SWATCH GROUP AG, THE | 186.350 CHF | -16.650 -8.20% | -11.56% | +10.76% | SWX | Jul 21, 2026 15:30:31.540 |
Top Pick 
