Index STOXX EUROPE TMI (USD)(TRN)
| Price1,309.80 TRN | chg. 1D+6.320 (+0.48%) | High1,313.00 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 11:31:30.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,309.800
chg. 1D
+6.320 $$$ (+0.48%)
Open Value
1,302.210
High
1,313.000
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.48%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.800 GBp | +39.07% |
| OCADO GROUP PLC | 198.000 GBp | +9.76% |
| AIXTRON SE | 41.620 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,704.000 GBp | +5.83% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 67.810 EUR | +5.53% |
| HOCHSCHILD MINING PLC | 458.000 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 397.680 GBp | +4.84% |
| KIER GROUP PLC | 240.800 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 275.900 GBp | -4.35% |
| MARSTON'S PLC | 52.800 GBp | -4.17% |
| WIENERBERGER AG | 21.260 EUR | -4.13% |
| SUNBELT RENTALS HOLDINGS INC. | 5,364.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.940 EUR | -3.75% |
| SEGRO PLC | 896.600 GBp | -3.49% |
STOXX EUROPE TMI (USD)(TRN) index members
676 to 700 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012255144 | SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -3.050 -7.58% | -11.32% | +7.95% | SWX | Jul 21, 2026 15:30:31.659 |
| SE0000242455 | SWEDBANK AB SER A | - | - - | - | - | - | - |
| SE0015812219 | SWEDISH MATCH AB | - | - - | - | - | - | - |
| SE0000872095 | SWEDISH ORPHAN BIOVITRUM AB | - | - - | - | - | - | - |
| CH0014852781 | SWISS LIFE HOLDING AG | 943.200 CHF | +0.200 +0.02% | +7.45% | +2.88% | SWX | Jul 21, 2026 15:30:31.841 |
| CH0008038389 | SWISS PRIME SITE | 132.200 CHF | -0.900 -0.68% | +1.23% | +7.31% | SWX | Jul 21, 2026 15:30:31.220 |
| CH0126881561 | SWISS RE AG | 131.550 CHF | -3.800 -2.81% | +6.60% | -0.98% | SWX | Jul 21, 2026 15:30:31.879 |
| CH0008742519 | SWISSCOM AG | 624.000 CHF | -6.000 -0.95% | -1.27% | +8.43% | SWX | Jul 21, 2026 15:30:31.795 |
| DE000SYM9999 | SYMRISE AG | 88.540 EUR | +0.920 +1.05% | +2.31% | +27.21% | GER | Jul 22, 2026 11:31:15.150 |
| GB00BNTVWJ75 | SYNTHOMER PLC | 85.500 GBp | +1.600 +1.91% | -26.79% | +32.54% | LSE | Jul 22, 2026 11:11:21.172 |
| GB00BP92CJ43 | TATE & LYLE PLC | 559.608 GBp | +0.108 +0.02% | +1.08% | +49.28% | LSE | Jul 22, 2026 11:29:49.629 |
| GB0008782301 | TAYLOR WIMPEY PLC | 81.420 GBp | +1.580 +1.98% | +1.11% | -25.73% | LSE | Jul 22, 2026 11:30:34.571 |
| CH0012100191 | TECAN GROUP AG CHF0.10 (REGD) | 181.400 CHF | +2.700 +1.51% | +19.58% | +41.17% | SWX | Jul 21, 2026 15:30:31.093 |
| SE0005190238 | TELE2 AB SER. B | - | - - | - | - | - | - |
| IT0005712671 | TELECOM ITALIA SPA | - | - - | - | - | - | - |
| IT0003497176 | TELECOM ITALIA SPA DI RISP | - | - - | - | - | - | - |
| ES0178430E18 | TELEFÓNICA SA | - | - - | - | - | - | - |
| AT0000720008 | TELEKOM AUSTRIA AG | 9.750 EUR | +0.010 +0.10% | -4.32% | +8.22% | VIE | Jul 22, 2026 11:13:36.913 |
| NO0010063308 | TELENOR ASA | - | - - | - | - | - | - |
| FR0000051807 | TELEPERFORMANCE | - | - - | - | - | - | - |
| SE0000667925 | TELIA CO. AB | - | - - | - | - | - | - |
| CH0012453913 | TEMENOS GROUP AG | 67.400 CHF | -1.000 -1.46% | +3.37% | -15.33% | SWX | Jul 21, 2026 15:30:31.511 |
| LU2598331598 | TENARIS S.A. USD1 | - | - - | - | - | - | - |
| IT0003242622 | TERNA S.P.A. | - | - - | - | - | - | - |
| GB00BLGZ9862 | TESCO PLC | 482.400 GBp | +4.200 +0.88% | +8.48% | +8.24% | LSE | Jul 22, 2026 11:31:17.826 |
Top Pick 
