Index STOXX EUROPE TMI (USD)(TRN)
| Price1,308.09 TRN | chg. 1D+4.610 (+0.35%) | High1,313.00 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 09:59:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,308.090
chg. 1D
+4.610 $$$ (+0.35%)
Open Value
1,302.210
High
1,313.000
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.35%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.700 GBp | +39.07% |
| OCADO GROUP PLC | 192.800 GBp | +9.76% |
| AIXTRON SE | 41.770 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,719.000 GBp | +5.83% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 67.960 EUR | +5.53% |
| HOCHSCHILD MINING PLC | 455.024 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 395.140 GBp | +4.84% |
| KIER GROUP PLC | 239.800 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 273.200 GBp | -4.35% |
| MARSTON'S PLC | 52.725 GBp | -4.17% |
| WIENERBERGER AG | 21.100 EUR | -4.13% |
| SUNBELT RENTALS HOLDINGS INC. | 5,362.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.720 EUR | -3.75% |
| SEGRO PLC | 904.243 GBp | -3.49% |
STOXX EUROPE TMI (USD)(TRN) index members
726 to 750 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IT0005239360 | UNICREDIT SPA | - | - - | - | - | - | - |
| GB00BVZK7T90 | UNILEVER PLC | 4,572.000 GBp | +19.000 +0.42% | +4.34% | -6.31% | LSE | Jul 22, 2026 09:59:57.900 |
| IT0004810054 | UNIPOL ASSICURAZIONI SPA | - | - - | - | - | - | - |
| IT0004827447 | UNIPOLSAI ASSICURAZIONI S.P.A. | - | - - | - | - | - | - |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 17.320 EUR | +0.080 +0.46% | +0.47% | +11.51% | VIE | Jul 22, 2026 09:48:52.150 |
| DE0005089031 | UNITED INTERNET AG | 24.180 EUR | +0.280 +1.17% | +1.10% | -13.66% | GER | Jul 22, 2026 09:57:01.520 |
| GB00B39J2M42 | UNITED UTILITIES GROUP PLC | 1,362.000 GBp | +11.000 +0.81% | +4.81% | +13.15% | LSE | Jul 22, 2026 09:59:40.771 |
| FI0009005987 | UPM-KYMMENE CORP | - | - - | - | - | - | - |
| FI0009900682 | VAISALA OYJ | - | - - | - | - | - | - |
| CH0014786500 | VALIANT HOLDING AG | 164.200 CHF | +1.600 +0.98% | +3.14% | +8.74% | SWX | Jul 21, 2026 15:30:31.232 |
| FR0013506730 | VALLOUREC SA | - | - - | - | - | - | - |
| FR0013176526 | VALÉO SE | - | - - | - | - | - | - |
| GB00B1Z4ST84 | VANQUIS BANKING GROUP PLC | 118.000 GBp | +1.200 +1.03% | +0.69% | -2.34% | LSE | Jul 22, 2026 09:56:05.720 |
| FR0013505062 | VANTIVA SA | - | - - | - | - | - | - |
| NO0005806802 | VEIDEKKE AS | - | - - | - | - | - | - |
| FR0000124141 | VEOLIA ENVIRONNEMENT S.A. | - | - - | - | - | - | - |
| AT0000746409 | VERBUND AG | 59.500 EUR | +0.600 +1.02% | +5.94% | -5.00% | VIE | Jul 22, 2026 09:52:53.937 |
| DK0061539921 | VESTAS WIND SYSTEMS A/S | - | - - | - | - | - | - |
| GB00B82YXW83 | VESUVIUS PLC | 451.600 GBp | -0.800 -0.18% | -2.04% | +14.01% | LSE | Jul 22, 2026 09:50:56.185 |
| FR0000031775 | VICAT SA | - | - - | - | - | - | - |
| GB0009292243 | VICTREX ORD GBP0.01 | 722.103 GBp | +4.103 +0.57% | +17.90% | +9.62% | LSE | Jul 22, 2026 09:45:20.375 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 65.900 EUR | +1.000 +1.54% | -1.07% | -3.42% | VIE | Jul 22, 2026 09:53:10.647 |
| FR0000125486 | VINCI SA | - | - - | - | - | - | - |
| BE0974271034 | VIOHALCO S.A. | - | - - | - | - | - | - |
| FR0000031577 | VIRBAC SA | - | - - | - | - | - | - |
Top Pick 
