Index STOXX EUROPE TMI (USD)(TRN)
| Price1,309.05 TRN | chg. 1D+5.570 (+0.43%) | High1,313.00 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 10:06:30.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,309.050
chg. 1D
+5.570 $$$ (+0.43%)
Open Value
1,302.210
High
1,313.000
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.43%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.700 GBp | +39.07% |
| OCADO GROUP PLC | 193.594 GBp | +9.76% |
| AIXTRON SE | 41.910 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,718.000 GBp | +5.83% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 68.220 EUR | +5.53% |
| HOCHSCHILD MINING PLC | 455.600 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 395.400 GBp | +4.84% |
| KIER GROUP PLC | 239.950 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 274.100 GBp | -4.35% |
| MARSTON'S PLC | 52.870 GBp | -4.17% |
| WIENERBERGER AG | 21.160 EUR | -4.13% |
| SUNBELT RENTALS HOLDINGS INC. | 5,372.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.880 EUR | -3.75% |
| SEGRO PLC | 911.000 GBp | -3.49% |
STOXX EUROPE TMI (USD)(TRN) index members
751 to 775 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR001400PVN6 | VIRIDIEN | - | - - | - | - | - | - |
| ES0184262212 | VISCOFAN SA | - | - - | - | - | - | - |
| GB0001859296 | VISTRY GROUP PLC | 273.800 GBp | +4.000 +1.48% | +11.30% | -57.94% | LSE | Jul 22, 2026 10:04:19.983 |
| FR0000127771 | VIVENDI SE | - | - - | - | - | - | - |
| GB00BH4HKS39 | VODAFONE GROUP PLC | 115.200 GBp | +0.850 +0.74% | +6.87% | +15.65% | LSE | Jul 22, 2026 10:06:29.205 |
| AT0000937503 | VOESTALPINE AG | 44.940 EUR | +0.280 +0.63% | +2.20% | +18.21% | VIE | Jul 22, 2026 10:06:23.904 |
| NO0010358484 | VOIM ASA | - | - - | - | - | - | - |
| DE0007664005 | VOLKSWAGEN AG | 74.900 EUR | +0.350 +0.47% | -8.92% | -29.07% | GER | Jul 22, 2026 10:03:51.760 |
| DE0007664039 | VOLKSWAGEN AG VZ | 72.980 EUR | +0.420 +0.58% | -9.80% | -29.93% | GER | Jul 22, 2026 10:05:06.550 |
| SE0000115420 | VOLVO AB SER. A | - | - - | - | - | - | - |
| SE0000115446 | VOLVO AB SER. B | - | - - | - | - | - | - |
| CH0012335540 | VONTOBEL HOLDING AG | 81.400 CHF | +0.800 +0.99% | +13.37% | +26.59% | SWX | Jul 21, 2026 15:30:31.096 |
| DE0007667107 | VOSSLOH AG | 59.700 EUR | -0.650 -1.08% | -6.29% | -21.01% | GER | Jul 22, 2026 10:02:04.510 |
| DE000WCH8881 | WACKER CHEMIE AG | 91.250 EUR | +4.550 +5.25% | -12.51% | +25.02% | GER | Jul 22, 2026 10:06:32.650 |
| NO0010571680 | WALLENIUS WILHELMSEN ASA | - | - - | - | - | - | - |
| SE0017780133 | WALLENSTAM | - | - - | - | - | - | - |
| BE0974349814 | WAREHOUSE DE PAUW | - | - - | - | - | - | - |
| IT0003865570 | WEBUILD S.P.A. | - | - - | - | - | - | - |
| GB0009465807 | WEIR GROUP | 2,494.000 GBp | +42.000 +1.71% | +0.91% | -13.84% | LSE | Jul 22, 2026 10:06:31.534 |
| FR0000121204 | WENDEL S.A. | - | - - | - | - | - | - |
| NL0000289213 | WERELDHAVE NV | - | - - | - | - | - | - |
| GB0001638955 | WETHERSPOON(J.D.) ORD GBP0.02 | 695.000 GBp | -59.000 -7.82% | +14.94% | +2.24% | LSE | Jul 22, 2026 10:04:09.524 |
| FR0013326246 | WFD UNIBAIL RODAMCO NV | - | - - | - | - | - | - |
| GB00B2PDGW16 | WH SMITH PLC | 413.600 GBp | - - | +3.50% | -35.27% | LSE | Jul 22, 2026 10:05:36.021 |
| GB00B1KJJ408 | WHITBREAD PLC | 2,389.000 GBp | -16.000 -0.67% | +1.01% | -5.69% | LSE | Jul 22, 2026 10:05:50.707 |
Top Pick 
