Index STOXX EUROPE TMI (USD)(TRN)
| Price1,309.50 TRN | chg. 1D+6.020 (+0.46%) | High1,313.00 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 11:41:15.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,309.500
chg. 1D
+6.020 $$$ (+0.46%)
Open Value
1,302.210
High
1,313.000
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.46%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.800 GBp | +39.07% |
| OCADO GROUP PLC | 198.400 GBp | +9.76% |
| AIXTRON SE | 41.500 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,703.000 GBp | +5.83% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 67.550 EUR | +5.53% |
| HOCHSCHILD MINING PLC | 456.800 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 397.200 GBp | +4.84% |
| KIER GROUP PLC | 240.400 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 276.500 GBp | -4.35% |
| MARSTON'S PLC | 52.800 GBp | -4.17% |
| WIENERBERGER AG | 21.300 EUR | -4.13% |
| SUNBELT RENTALS HOLDINGS INC. | 5,362.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.960 EUR | -3.75% |
| SEGRO PLC | 903.835 GBp | -3.49% |
STOXX EUROPE TMI (USD)(TRN) index members
101 to 125 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0000811801 | BARRATT REDROW PLC | 292.900 GBp | +7.000 +2.45% | +9.54% | -24.98% | LSE | Jul 22, 2026 11:41:23.893 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,108.000 CHF | -10.000 -0.89% | -1.60% | -15.16% | SWX | Jul 21, 2026 15:30:31.061 |
| DE000BASF111 | BASF SE | 49.140 EUR | +0.895 +1.86% | -1.55% | +8.59% | GER | Jul 22, 2026 11:41:20.380 |
| CH0009236461 | BASLER KANTONALBANK PTG CHF8.50 | 99.000 CHF | +1.200 +1.23% | +3.12% | +10.99% | SWX | Jul 21, 2026 15:30:31.063 |
| DE000BAY0017 | BAYER AG | 46.710 EUR | -0.910 -1.91% | +25.85% | +28.67% | GER | Jul 22, 2026 11:41:22.230 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 58.000 EUR | +0.440 +0.76% | -4.03% | -38.20% | GER | Jul 22, 2026 11:41:14.360 |
| DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | - | - - | - | - | - | - |
| DE0005194062 | BAYWA AG | 2.680 EUR | +0.060 +2.29% | +9.39% | -4.38% | GER | Jul 22, 2026 11:38:51.390 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 50.200 CHF | -0.200 -0.40% | +10.21% | +11.68% | SWX | Jul 21, 2026 15:30:31.661 |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,288.000 GBp | +0.500 +0.04% | +0.23% | +54.75% | LSE | Jul 22, 2026 11:41:21.516 |
| DE0005200000 | BEIERSDORF AG | 79.340 EUR | +0.820 +1.04% | +9.66% | -16.18% | GER | Jul 22, 2026 11:41:26.090 |
| SE0011090547 | BEIJER ALMA AB SER. B | - | - - | - | - | - | - |
| BE0974258874 | BEKAERT N.V. | - | - - | - | - | - | - |
| GB0000904986 | BELLWAY PLC | 1,966.000 GBp | +63.000 +3.31% | +2.64% | -30.65% | LSE | Jul 22, 2026 11:41:21.934 |
| FR0000035164 | BENETEAU S.A. | - | - - | - | - | - | - |
| SE0000101362 | BERGMAN & BEVING AB SER. B | - | - - | - | - | - | - |
| GB00BP0RGD03 | BERKELEY GROUP HOLDINGS PLC | 3,408.000 GBp | +74.000 +2.22% | -5.34% | -14.60% | LSE | Jul 22, 2026 11:41:01.010 |
| CH0009691608 | BERNER KANTONALBANK AG | 382.000 CHF | +2.500 +0.66% | +7.30% | +23.42% | SWX | Jul 21, 2026 15:30:31.071 |
| AU000000BHP4 | BHP GROUP LTD | 3,128.000 GBp | +32.000 +1.03% | -2.73% | +37.05% | LSE | Jul 22, 2026 11:41:26.705 |
| DE0005909006 | BILFINGER SE | 86.050 EUR | +0.150 +0.17% | -0.35% | -20.02% | GER | Jul 22, 2026 11:40:55.040 |
| SE0000862997 | BILLERUD AB | - | - - | - | - | - | - |
| FR0013280286 | BIOMERIEUX | - | - - | - | - | - | - |
| CH0130293662 | BKW AG | 137.300 CHF | -1.000 -0.72% | +1.40% | -18.47% | SWX | Jul 21, 2026 15:30:31.165 |
| NO0010379266 | BLUENORD ASA | - | - - | - | - | - | - |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
Top Pick 
