Index STOXX EUROPE TMI (USD)(TRN)
| Price1,309.14 TRN | chg. 1D+5.660 (+0.43%) | High1,313.00 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 10:07:15.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,309.140
chg. 1D
+5.660 $$$ (+0.43%)
Open Value
1,302.210
High
1,313.000
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.43%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.700 GBp | +39.07% |
| OCADO GROUP PLC | 193.652 GBp | +9.76% |
| AIXTRON SE | 41.860 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,720.000 GBp | +5.83% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 68.180 EUR | +5.53% |
| HOCHSCHILD MINING PLC | 455.600 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 395.250 GBp | +4.84% |
| KIER GROUP PLC | 239.950 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 274.100 GBp | -4.35% |
| MARSTON'S PLC | 52.870 GBp | -4.17% |
| WIENERBERGER AG | 21.160 EUR | -4.13% |
| SUNBELT RENTALS HOLDINGS INC. | 5,372.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.920 EUR | -3.75% |
| SEGRO PLC | 908.800 GBp | -3.49% |
STOXX EUROPE TMI (USD)(TRN) index members
126 to 150 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B3FLWH99 | BODYCOTE PLC ORD GBP0.1727272 | 696.000 GBp | -3.500 -0.50% | -1.69% | +0.21% | LSE | Jul 22, 2026 10:03:25.891 |
| SE0020050417 | BOLIDEN AB | - | - - | - | - | - | - |
| FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
| NO0003110603 | BONHEUR ASA | - | - - | - | - | - | - |
| FR0000120503 | BOUYGUES S.A. | - | - - | - | - | - | - |
| GB0007980591 | BP PLC | 536.500 GBp | +7.200 +1.36% | +5.06% | +22.30% | LSE | Jul 22, 2026 10:07:23.893 |
| IT0000784196 | BPER BANCA | - | - - | - | - | - | - |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| LU1068091351 | BREDERODE S.A. | - | - - | - | - | - | - |
| NL0015001KT6 | BREMBO N.V. | - | - - | - | - | - | - |
| DE000A1DAHH0 | BRENNTAG SE | 59.420 EUR | +1.280 +2.20% | +7.87% | +17.31% | GER | Jul 22, 2026 10:07:13.180 |
| GB0001765816 | BREWIN DOLPHIN HLDGS ORD GBP0.01 | - | - - | - | - | - | - |
| GB0002875804 | BRITISH AMERICAN TOBACCO PLC | 4,634.000 GBp | +29.000 +0.63% | +6.18% | +9.28% | LSE | Jul 22, 2026 10:07:25.652 |
| GB0001367019 | BRITISH LAND CO PLC ORD GBP0.25 | 438.800 GBp | +2.800 +0.64% | +8.84% | +7.97% | LSE | Jul 22, 2026 10:07:10.599 |
| GB00B0N8QD54 | BRITVIC ORD GBP0.2 | - | - - | - | - | - | - |
| GB0030913577 | BT GROUP ORD GBP0.05 | 194.322 GBp | +1.972 +1.03% | -1.71% | +4.51% | LSE | Jul 22, 2026 10:07:22.239 |
| CH0002432174 | BUCHER INDUSTRIES AG | 323.500 CHF | +1.500 +0.47% | +1.41% | -12.21% | SWX | Jul 21, 2026 15:30:31.276 |
| GB00B0744B38 | BUNZL ORD GBP0.32142857 | 2,730.000 GBp | +4.000 +0.15% | +10.19% | +31.31% | LSE | Jul 22, 2026 10:06:45.760 |
| GB0031743007 | BURBERRY GROUP ORD GBP0.0005 | 1,067.000 GBp | -19.500 -1.79% | -4.23% | -14.38% | LSE | Jul 22, 2026 10:06:45.751 |
| FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
| IT0001347308 | BUZZI SPA | - | - - | - | - | - | - |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 23.500 EUR | - - | +1.73% | +4.35% | VIE | Jul 22, 2026 10:03:10.277 |
| ES0140609019 | CAIXABANK SA | - | - - | - | - | - | - |
| FR0000125338 | CAPGEMINI SE | - | - - | - | - | - | - |
| GB00BPCT7534 | CAPITA PLC | 244.307 GBp | +3.807 +1.58% | -24.73% | -40.69% | LSE | Jul 22, 2026 10:07:14.048 |
Top Pick 
