Index STOXX EUROPE TMI (USD)(TRN)
| Price1,309.46 TRN | chg. 1D+5.980 (+0.46%) | High1,313.00 TRN | Low1,299.02 TRN | Last updateJul 22, 2026 11:52:30.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,309.460
chg. 1D
+5.980 $$$ (+0.46%)
Open Value
1,302.210
High
1,313.000
Low
1,299.020
Volume
-
ISIN
CH0009119782
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.46%
1 week
-0.15%
1 month
+0.70%
1 year
+16.90%
3 years
+52.51%
5 years
+53.50%
Current year
+7.23%
52-week high
1,327.910
52-week low
1,071.120
Volatility 1 week
8.27%
Volatility 1 month
14.20%
Volatility 3 months
14.87%
Volatility 6 months
18.85%
Volatility 1 year
15.43%
Volatility 3 years
15.10%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.800 GBp | +39.07% |
| OCADO GROUP PLC | 197.320 GBp | +9.76% |
| AIXTRON SE | 41.420 EUR | +8.29% |
| ANTOFAGASTA PLC | 3,706.000 GBp | +5.83% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 67.310 EUR | +5.53% |
| HOCHSCHILD MINING PLC | 458.400 GBp | +5.44% |
| MARKS & SPENCER GROUP PLC (M&S) | 397.312 GBp | +4.84% |
| KIER GROUP PLC | 239.704 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SWATCH GROUP CHF0.45(REGD) | 37.200 CHF | -7.58% |
| SCHINDLER HOLDING AG | 244.000 CHF | -6.15% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 276.200 GBp | -4.35% |
| MARSTON'S PLC | 52.735 GBp | -4.17% |
| WIENERBERGER AG | 21.300 EUR | -4.13% |
| SUNBELT RENTALS HOLDINGS INC. | 5,366.000 GBp | -3.93% |
| GERRESHEIMER AG | 26.960 EUR | -3.75% |
| SEGRO PLC | 904.600 GBp | -3.49% |
STOXX EUROPE TMI (USD)(TRN) index members
201 to 225 from 785 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0002652740 | DERWENT LONDON PLC | 2,044.000 GBp | +18.000 +0.89% | +6.69% | +16.50% | LSE | Jul 22, 2026 11:50:57.620 |
| DE0005140008 | DEUTSCHE BANK AG | 31.170 EUR | +0.100 +0.32% | -0.16% | -6.16% | GER | Jul 22, 2026 11:51:45.230 |
| DE0005810055 | DEUTSCHE BOERSE AG | 251.300 EUR | -1.200 -0.48% | +3.48% | +12.87% | GER | Jul 22, 2026 11:52:16.490 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 18.480 EUR | -0.100 -0.54% | -1.38% | -1.38% | GER | Jul 22, 2026 11:40:30.510 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 8.830 EUR | -0.120 -1.34% | -1.26% | +6.47% | GER | Jul 22, 2026 11:51:45.310 |
| DE0005552004 | DEUTSCHE POST AG | 56.540 EUR | -0.580 -1.02% | +11.35% | +22.23% | GER | Jul 22, 2026 11:51:28.490 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 27.110 EUR | +0.430 +1.61% | +0.30% | -3.54% | GER | Jul 22, 2026 11:52:03.980 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.520 EUR | +0.300 +1.65% | +1.22% | -11.98% | GER | Jul 22, 2026 11:48:24.750 |
| GB0002374006 | DIAGEO PLC | 1,590.992 GBp | +23.492 +1.50% | +2.45% | -2.25% | LSE | Jul 22, 2026 11:52:28.188 |
| IT0003492391 | DIASORIN S.P.A. | - | - - | - | - | - | - |
| ES0126775008 | DISTRIBUIDORA INTL DE ALIMENTACION | - | - - | - | - | - | - |
| DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 47.000 EUR | -0.200 -0.42% | +0.43% | +0.43% | GER | Jul 22, 2026 08:29:22.080 |
| NO0010161896 | DNB BANK ASA | - | - - | - | - | - | - |
| NO0003921009 | DNO ASA | - | - - | - | - | - | - |
| CH1486524122 | DORMAKABA HOLDING AG | 55.900 CHF | +0.800 +1.45% | +3.33% | -13.20% | SWX | Jul 21, 2026 15:30:31.622 |
| GB00B1VNSX38 | DRAX GROUP PLC | 784.000 GBp | +6.000 +0.77% | +5.35% | -7.05% | LSE | Jul 22, 2026 11:51:05.836 |
| DK0060079531 | DSV A/S | - | - - | - | - | - | - |
| DE000ENAG999 | E.ON SE | 19.520 EUR | +0.255 +1.32% | +6.88% | +19.47% | GER | Jul 22, 2026 11:48:31.900 |
| SE0022050183 | EASTNINE AB | - | - - | - | - | - | - |
| GB00B7KR2P84 | EASYJET PLC | 660.600 GBp | -2.800 -0.42% | +31.63% | +29.93% | LSE | Jul 22, 2026 11:52:17.114 |
| ES0112501012 | EBRO FOODS SA | - | - - | - | - | - | - |
| FR0010908533 | EDENRED S.A. | - | - - | - | - | - | - |
| ES0127797019 | EDP RENEWABLES S.A. | - | - - | - | - | - | - |
| PTEDP0AM0009 | EDP SA | - | - - | - | - | - | - |
| FR0000130452 | EIFFAGE S.A. | - | - - | - | - | - | - |
Top Pick 
