Index STOXX® Europe 600 Banks EUR Price Index
| Price406,20 EUR | chg. 1D-1,980 (-0,49 %) | High407,29 EUR | Low403,18 EUR | Last update14.07.2026 11:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
406,200
chg. 1D
-1,980 EUR (-0,49 %)
Open Value
407,290
High
407,290
Low
403,180
Volume
-
ISIN
EU0009658806
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0,49 %
1 week
-1,34 %
1 month
+7,36 %
1 year
+47,04 %
3 years
+157,01 %
5 years
+210,00 %
Current year
+14,88 %
52-week high
415,320
52-week low
274,930
Volatility 1 week
32,11 %
Volatility 1 month
21,84 %
Volatility 3 months
21,41 %
Volatility 6 months
26,72 %
Volatility 1 year
22,38 %
Volatility 3 years
20,26 %
| Top | Last | Chg. % |
|---|---|---|
| ING BANK SLASKI SA | 465,000 PLN | +0,76 % |
| BANQUE CANTONALE VAUDOISE | 122,500 CHF | +0,66 % |
| COMMERZBANK AG | 38,690 EUR | +0,54 % |
| MBANK SA | 1.412,500 PLN | +0,45 % |
| BANK MILLENNIUM SA PLN1.00 | 20,320 PLN | +0,14 % |
| VALIANT HOLDING AG | 160,600 CHF | +0,12 % |
| Flop | Last | Chg. % |
|---|---|---|
| LLOYDS BANKING GP | 110,150 GBp | -1,20 % |
| ERSTE GROUP BANK AG | 114,900 EUR | -1,19 % |
| STANDARD CHARTERED PLC ORD USD0.50 | 2.106,000 GBp | -1,18 % |
| NATWEST GROUP PLC | 644,800 GBp | -1,12 % |
| DEUTSCHE BANK AG | 30,945 EUR | -1,12 % |
| CEMBRA MONEY BANK AG | 93,250 CHF | -1,11 % |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 109,840 PLN | -0,96 % |
| HSBC HOLDINGS PLC | 1.469,000 GBp | -0,61 % |
| TBC BANK GROUP PLC ORD GBP0.01 | 4.558,000 GBp | -0,60 % |
| BARCLAYS PLC | 509,600 GBp | -0,51 % |
STOXX EUROPE 600 BANKS(EUR) index members
1 to 25 from 49 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
| DK0010311471 | AL SYDBANK A/S | - | - - | - | - | - | - |
| SE0012454072 | AVANZA BANK HLDG | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 20,320 PLN | -0,520 -2,50 % | +3,99 % | +25,32 % | WSE | 14.07.2026 11:29:51.566 |
| IE00BD1RP616 | BANK OF IRELAND GROUP PLC | 17,660 EUR | -0,320 -1,78 % | +0,68 % | +7,95 % | LSE | 26.06.2026 15:35:27.210 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 234,400 PLN | -8,900 -3,66 % | +6,71 % | +18,63 % | WSE | 14.07.2026 11:30:06.086 |
| ES0113679I37 | BANKINTER SA | - | - - | - | - | - | - |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 122,500 CHF | +0,800 +0,66 % | +3,03 % | +22,01 % | SWX | 13.07.2026 15:31:09.550 |
| GB0031348658 | BARCLAYS PLC | 510,200 GBp | +0,200 +0,04 % | +7,86 % | +7,15 % | LSE | 14.07.2026 11:30:13.543 |
| AT0000BAWAG2 | BAWAG GROUP AG | 173,100 EUR | -2,400 -1,37 % | +8,74 % | +36,05 % | VIE | 14.07.2026 11:30:08.447 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| ES0140609019 | CAIXABANK SA | - | - - | - | - | - | - |
| CH0225173167 | CEMBRA MONEY BANK AG | 93,250 CHF | -1,050 -1,11 % | -0,48 % | -6,14 % | SWX | 13.07.2026 15:31:09.395 |
| DE000CBK1001 | COMMERZBANK AG | 38,690 EUR | -0,160 -0,41 % | +5,48 % | +7,62 % | GER | 14.07.2026 11:29:04.770 |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 30,945 EUR | -0,055 -0,18 % | +7,86 % | -6,37 % | GER | 14.07.2026 11:30:05.860 |
| NO0010161896 | DNB BANK ASA | - | - - | - | - | - | - |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 676,200 PLN | -11,000 -1,60 % | +7,58 % | +26,00 % | WSE | 14.07.2026 11:24:48.802 |
Top Pick 
