Index STOXX® Europe 600 Banks EUR Price Index
| Price406.31 EUR | chg. 1D-1.870 (-0.46%) | High407.29 EUR | Low403.18 EUR | Last updateJul 14, 2026 12:24:15.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
406.310
chg. 1D
-1.870 EUR (-0.46%)
Open Value
407.290
High
407.290
Low
403.180
Volume
-
ISIN
EU0009658806
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.46%
1 week
-1.34%
1 month
+7.36%
1 year
+47.04%
3 years
+157.01%
5 years
+210.00%
Current year
+14.88%
52-week high
415.320
52-week low
274.930
Volatility 1 week
32.11%
Volatility 1 month
21.84%
Volatility 3 months
21.41%
Volatility 6 months
26.72%
Volatility 1 year
22.38%
Volatility 3 years
20.26%
| Top | Last | Chg. % |
|---|---|---|
| ING BANK SLASKI SA | 463.800 PLN | +0.76% |
| BANQUE CANTONALE VAUDOISE | 122.500 CHF | +0.66% |
| COMMERZBANK AG | 38.750 EUR | +0.54% |
| MBANK SA | 1,413.000 PLN | +0.45% |
| BANK MILLENNIUM SA PLN1.00 | 20.340 PLN | +0.14% |
| VALIANT HOLDING AG | 160.600 CHF | +0.12% |
| Flop | Last | Chg. % |
|---|---|---|
| LLOYDS BANKING GP | 109.855 GBp | -1.20% |
| ERSTE GROUP BANK AG | 115.100 EUR | -1.19% |
| STANDARD CHARTERED PLC ORD USD0.50 | 2,099.000 GBp | -1.18% |
| NATWEST GROUP PLC | 645.500 GBp | -1.12% |
| DEUTSCHE BANK AG | 30.910 EUR | -1.12% |
| CEMBRA MONEY BANK AG | 93.250 CHF | -1.11% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 109.980 PLN | -0.96% |
| HSBC HOLDINGS PLC | 1,468.600 GBp | -0.61% |
| TBC BANK GROUP PLC ORD GBP0.01 | 4,560.000 GBp | -0.60% |
| BARCLAYS PLC | 510.900 GBp | -0.51% |
STOXX EUROPE 600 BANKS(EUR) index members
1 to 25 from 49 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
| DK0010311471 | AL SYDBANK A/S | - | - - | - | - | - | - |
| SE0012454072 | AVANZA BANK HLDG | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 20.340 PLN | -0.500 -2.40% | +3.99% | +25.32% | WSE | Jul 14, 2026 12:23:18.727 |
| IE00BD1RP616 | BANK OF IRELAND GROUP PLC | 17.660 EUR | -0.320 -1.78% | +0.68% | +7.95% | LSE | Jun 26, 2026 15:35:27.210 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 234.300 PLN | -9.000 -3.70% | +6.71% | +18.63% | WSE | Jul 14, 2026 12:24:09.469 |
| ES0113679I37 | BANKINTER SA | - | - - | - | - | - | - |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 122.500 CHF | +0.800 +0.66% | +3.03% | +22.01% | SWX | Jul 13, 2026 15:31:09.550 |
| GB0031348658 | BARCLAYS PLC | 510.900 GBp | +0.900 +0.18% | +7.86% | +7.15% | LSE | Jul 14, 2026 12:24:16.085 |
| AT0000BAWAG2 | BAWAG GROUP AG | 173.400 EUR | -2.100 -1.20% | +8.74% | +36.05% | VIE | Jul 14, 2026 12:24:01.215 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| ES0140609019 | CAIXABANK SA | - | - - | - | - | - | - |
| CH0225173167 | CEMBRA MONEY BANK AG | 93.250 CHF | -1.050 -1.11% | -0.48% | -6.14% | SWX | Jul 13, 2026 15:31:09.395 |
| DE000CBK1001 | COMMERZBANK AG | 38.750 EUR | -0.100 -0.26% | +5.48% | +7.62% | GER | Jul 14, 2026 12:24:04.740 |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 30.910 EUR | -0.090 -0.29% | +7.86% | -6.37% | GER | Jul 14, 2026 12:24:02.750 |
| NO0010161896 | DNB BANK ASA | - | - - | - | - | - | - |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 676.400 PLN | -10.800 -1.57% | +7.58% | +26.00% | WSE | Jul 14, 2026 12:22:30.803 |
Top Pick 
