Index STOXX® Europe 600 Banks EUR Price Index
| Price406,34 EUR | chg. 1D-1,840 (-0,45 %) | High407,29 EUR | Low403,18 EUR | Last update14.07.2026 12:23:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
406,340
chg. 1D
-1,840 EUR (-0,45 %)
Open Value
407,290
High
407,290
Low
403,180
Volume
-
ISIN
EU0009658806
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0,45 %
1 week
-1,34 %
1 month
+7,36 %
1 year
+47,04 %
3 years
+157,01 %
5 years
+210,00 %
Current year
+14,88 %
52-week high
415,320
52-week low
274,930
Volatility 1 week
32,11 %
Volatility 1 month
21,84 %
Volatility 3 months
21,41 %
Volatility 6 months
26,72 %
Volatility 1 year
22,38 %
Volatility 3 years
20,26 %
| Top | Last | Chg. % |
|---|---|---|
| ING BANK SLASKI SA | 463,800 PLN | +0,76 % |
| BANQUE CANTONALE VAUDOISE | 122,500 CHF | +0,66 % |
| COMMERZBANK AG | 38,760 EUR | +0,54 % |
| MBANK SA | 1.413,000 PLN | +0,45 % |
| BANK MILLENNIUM SA PLN1.00 | 20,340 PLN | +0,14 % |
| VALIANT HOLDING AG | 160,600 CHF | +0,12 % |
| Flop | Last | Chg. % |
|---|---|---|
| LLOYDS BANKING GP | 109,900 GBp | -1,20 % |
| ERSTE GROUP BANK AG | 115,100 EUR | -1,19 % |
| STANDARD CHARTERED PLC ORD USD0.50 | 2.099,000 GBp | -1,18 % |
| NATWEST GROUP PLC | 645,500 GBp | -1,12 % |
| DEUTSCHE BANK AG | 30,910 EUR | -1,12 % |
| CEMBRA MONEY BANK AG | 93,250 CHF | -1,11 % |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 109,980 PLN | -0,96 % |
| HSBC HOLDINGS PLC | 1.468,600 GBp | -0,61 % |
| TBC BANK GROUP PLC ORD GBP0.01 | 4.560,000 GBp | -0,60 % |
| BARCLAYS PLC | 510,900 GBp | -0,51 % |
STOXX EUROPE 600 BANKS(EUR) index members
26 to 49 from 49 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000652011 | ERSTE GROUP BANK AG | 115,100 EUR | -1,100 -0,95 % | +6,61 % | +12,93 % | VIE | 14.07.2026 12:19:37.485 |
| IT0000072170 | FINECOBANK S.P.A. | - | - - | - | - | - | - |
| GB0005405286 | HSBC HOLDINGS PLC | 1.468,600 GBp | +6,600 +0,45 % | +6,50 % | +24,55 % | LSE | 14.07.2026 12:23:14.089 |
| PLBSK0000017 | ING BANK SLASKI SA | 463,800 PLN | -13,600 -2,85 % | +1,36 % | +39,80 % | WSE | 14.07.2026 12:20:31.435 |
| NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
| IT0000072618 | INTESA SANPAOLO SPA | - | - - | - | - | - | - |
| BE0003565737 | KBC GROEP | - | - - | - | - | - | - |
| GB00BF4HYT85 | LION FINANCE GROUP PLC | 11.310,000 GBp | -240,000 -2,08 % | +4,52 % | +24,19 % | LSE | 14.07.2026 12:20:49.679 |
| GB0008706128 | LLOYDS BANKING GP | 109,900 GBp | -0,900 -0,81 % | +8,26 % | +12,79 % | LSE | 14.07.2026 12:23:25.490 |
| PLBRE0000012 | MBANK SA | 1.413,000 PLN | -23,500 -1,64 % | +1,56 % | +35,33 % | WSE | 14.07.2026 12:22:54.392 |
| GB00BM8PJY71 | NATWEST GROUP PLC | 645,500 GBp | -9,500 -1,45 % | +6,64 % | +0,49 % | LSE | 14.07.2026 12:23:26.507 |
| FI4000297767 | NORDEA BANK ABP | - | - - | - | - | - | - |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 109,980 PLN | -1,820 -1,63 % | +6,88 % | +31,28 % | WSE | 14.07.2026 12:23:25.260 |
| DK0060854669 | RINGKJØBING LANDBOBANK A/S | - | - - | - | - | - | - |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | - | - - | - | - | - | - |
| FR0000130809 | SOCIÉTÉ GÉNÉRALE S.A. | - | - - | - | - | - | - |
| GB0004082847 | STANDARD CHARTERED PLC ORD USD0.50 | 2.099,000 GBp | -1,000 -0,05 % | +8,92 % | +15,26 % | LSE | 14.07.2026 12:23:23.428 |
| SE0007100599 | SVENSKA HANDELSBKN | - | - - | - | - | - | - |
| SE0000242455 | SWEDBANK AB SER A | - | - - | - | - | - | - |
| GB00BYT18307 | TBC BANK GROUP PLC ORD GBP0.01 | 4.560,000 GBp | -74,000 -1,60 % | +2,25 % | +14,14 % | LSE | 14.07.2026 12:23:19.876 |
| ES0180907000 | UNICAJA BANCO S.A.U. EUR0.25 | - | - - | - | - | - | - |
| IT0005239360 | UNICREDIT SPA | - | - - | - | - | - | - |
| CH0014786500 | VALIANT HOLDING AG | 160,600 CHF | +0,200 +0,12 % | -0,99 % | +6,36 % | SWX | 13.07.2026 15:31:09.416 |
| GB00BD6GN030 | VIRGIN MONEY UK PLC | - | - - | - | - | - | - |
Top Pick 
