Index STOXX EUROPE 600 (USD)(TRN)
| Price1,378.13 TRN | chg. 1D+9.560 (+0.70%) | High1,378.13 TRN | Low1,366.98 TRN | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,378.130
chg. 1D
+9.560 $$$ (+0.70%)
Open Value
1,367.970
High
1,378.130
Low
1,366.980
Volume
-
ISIN
EU0009659051
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Switzerland
Type of index
-
chg. 1D
+0.70%
1 week
-0.21%
1 month
+3.06%
1 year
+18.14%
3 years
+58.43%
5 years
+50.21%
Current year
+6.19%
52-week high
1,403.730
52-week low
1,138.710
Volatility 1 week
17.38%
Volatility 1 month
16.87%
Volatility 3 months
20.97%
Volatility 6 months
18.27%
Volatility 1 year
15.27%
Volatility 3 years
15.09%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 67.450 EUR | +8.79% |
| B & M EUROPEAN VAL | 208.200 GBp | +6.55% |
| RELX PLC | 2,583.000 GBp | +6.03% |
| SAP SE | 164.500 EUR | +5.49% |
| QIAGEN NV | 32.630 EUR | +5.34% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,162.000 GBp | +5.29% |
| FRESENIUS MEDICAL | 37.740 EUR | +4.78% |
| JD SPORTS FASHION PLC | 87.460 GBp | +4.67% |
| PUMA SE | 27.640 EUR | +4.54% |
| MERCK KGAA | 139.500 EUR | +4.49% |
| Flop | Last | Chg. % |
|---|---|---|
| PRUDENTIAL PLC | 974.800 GBp | -7.60% |
| EVONIK INDUSTRIES AG | 15.770 EUR | -6.08% |
| INFICON HOLDING AG | 167.800 CHF | -3.89% |
| HUBER & SUHNER AG | 275.500 CHF | -3.50% |
| INFINEON TECHNOLOGIES AG | 85.050 EUR | -3.35% |
| SAINSBURY (J) PLC | 295.200 GBp | -3.09% |
| STANDARD CHARTERED PLC ORD USD0.50 | 1,955.500 GBp | -2.81% |
| RIO TINTO ORD GBP0.10 | 7,847.000 GBp | -2.79% |
| K+S AG | 14.300 EUR | -2.59% |
| VODAFONE GROUP PLC | 110.550 GBp | -2.43% |
STOXX EUROPE 600 (USD)(TRN) index members
351 to 375 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| PLLPP0000011 | LPP SA | 21,720.000 PLN | +160.000 +0.74% | -0.73% | +4.37% | WSE | Jun 03, 2026 16:08:25.353 |
| SE0000108847 | LUNDBERGFÖRETAGEN AB, L E SER. B | - | - - | - | - | - | - |
| FR0000121014 | LVMH MOET HENNESSY LOUIS VUITTON SE | - | - - | - | - | - | - |
| GB00BYQ46T41 | LXI REIT PLC ORD GBP0.01 | - | - - | - | - | - | - |
| GB00BKFB1C65 | M&G PLC | 313.300 GBp | +2.100 +0.67% | +2.59% | +9.39% | LSE | Jun 04, 2026 15:35:04.628 |
| JE00BJ1DLW90 | MAN GROUP PLC | 294.800 GBp | +7.800 +2.72% | +14.26% | +28.85% | LSE | Jun 04, 2026 15:35:26.268 |
| FI4000552526 | MANDATUM OYJ | - | - - | - | - | - | - |
| ES0124244E34 | MAPFRE SA | - | - - | - | - | - | - |
| GB0031274896 | MARKS & SPENCER GROUP PLC (M&S) | 367.400 GBp | -0.900 -0.24% | +8.84% | +11.33% | LSE | Jun 04, 2026 15:35:06.728 |
| PLBRE0000012 | MBANK SA | 1,285.500 PLN | - - | +12.61% | +21.10% | WSE | Jun 03, 2026 16:08:23.378 |
| IT0000062957 | MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA | - | - - | - | - | - | - |
| GB00BNGDN821 | MELROSE INDUSTRIES PLC | 459.600 GBp | +7.200 +1.59% | -5.99% | -21.89% | LSE | Jun 04, 2026 15:35:29.371 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 49.075 EUR | -0.880 -1.76% | +2.40% | -18.30% | GER | Jun 04, 2026 15:39:01.920 |
| DE0006599905 | MERCK KGAA | 139.500 EUR | +6.000 +4.49% | +27.51% | +13.78% | GER | Jun 04, 2026 15:35:13.160 |
| ES0105025003 | MERLIN PROPERTIES SOCIMI S.A. | - | - - | - | - | - | - |
| FI0009014575 | METSO CORP. | - | - - | - | - | - | - |
| CH0011108872 | MOBIMO HOLDING AG | 341.000 CHF | +1.000 +0.29% | -5.80% | -6.83% | SWX | Jun 04, 2026 15:30:15.728 |
| IT0004965148 | MONCLER S.P.A. | - | - - | - | - | - | - |
| GB00BMWC6P49 | MONDI PLC | 753.200 GBp | +7.800 +1.05% | -2.84% | -17.07% | LSE | Jun 04, 2026 15:35:28.345 |
| NO0003054108 | MOWI ASA | - | - - | - | - | - | - |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 300.600 EUR | +6.600 +2.24% | +6.44% | -15.40% | GER | Jun 04, 2026 15:35:58.140 |
| SE0025158629 | MYCRONIC AB | - | - - | - | - | - | - |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 441.200 EUR | +2.200 +0.50% | -13.22% | -21.52% | GER | Jun 04, 2026 15:35:00.220 |
| GB00BDR05C01 | NATIONAL GRID PLC | 1,199.000 GBp | +0.500 +0.04% | -8.40% | +5.04% | LSE | Jun 04, 2026 15:35:23.136 |
| ES0116870314 | NATURGY ENERGY GROUP SA | - | - - | - | - | - | - |
Top Pick 
