Index STOXX EUROPE TMI HEALTHCARE(USD)
| Price967.34 USD | chg. 1D+1.750 (+0.18%) | High967.34 USD | Low967.34 USD | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
967.340
chg. 1D
+1.750 $$$ (+0.18%)
Open Value
967.340
High
967.340
Low
967.340
Volume
-
ISIN
CH0009104487
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.18%
1 week
+0.68%
1 month
+3.23%
1 year
+9.89%
3 years
+10.31%
5 years
+9.50%
Current year
-3.18%
52-week high
1,083.230
52-week low
848.460
Volatility 1 week
12.71%
Volatility 1 month
20.05%
Volatility 3 months
19.12%
Volatility 6 months
19.80%
Volatility 1 year
18.06%
Volatility 3 years
16.97%
| Top | Last | Chg. % |
|---|---|---|
| SPIRE HEALTHCARE GROUP PLC | 226.000 GBp | +3.67% |
| FRESENIUS MEDICAL | 43.280 EUR | +2.39% |
| FRESENIUS SE & CO. KGAA | 44.000 EUR | +2.33% |
| NOVARTIS AG | 125.540 CHF | +1.98% |
| TECAN GROUP AG CHF0.10 (REGD) | 181.400 CHF | +1.51% |
| ASTRAZENECA PLC | 12,492.000 GBp | +0.90% |
| ROCHE HLDGS AG | 333.800 CHF | +0.63% |
| GSK PLC | 1,893.000 GBp | +0.58% |
| ROCHE HOLDING AG | 337.400 CHF | +0.24% |
| QIAGEN NV | 40.530 USD | +0.12% |
| Flop | Last | Chg. % |
|---|---|---|
| GERRESHEIMER AG | 27.180 EUR | -3.75% |
| OTTOBOCK SE & CO KGAA | 55.800 EUR | -3.63% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| SONOVA HOLDING AG | 200.400 CHF | -2.34% |
| SMITH & NEPHEW PLC | 1,124.500 GBp | -1.19% |
| GENUS ORD GBP0.10 | 2,120.000 GBp | -0.56% |
| MERCK KGAA | 134.250 EUR | -0.52% |
| BB BIOTECH AG CHF0.20 (REGD) | 50.200 CHF | -0.40% |
| LONZA GROUP AG | 564.000 CHF | -0.18% |
STOXX EUROPE TMI HEALTHCARE(USD) index members
26 to 50 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0171996087 | GRIFOLS SA | - | - - | - | - | - | - |
| GB00BN7SWP63 | GSK PLC | 1,893.000 GBp | +11.000 +0.58% | -1.69% | +3.75% | LSE | Jul 21, 2026 15:35:26.998 |
| GB00B0LCW083 | HIKMA PHARMACEUTICALS PLC | 1,540.000 GBp | - - | +5.70% | -0.65% | LSE | Jul 21, 2026 15:35:18.853 |
| US45579U1097 | INDIVIOR PLC | 1,238.000 GBp | +19.000 +1.56% | +20.78% | +20.90% | LSE | Jul 24, 2025 15:35:04.947 |
| BE0003766806 | ION BEAM APPLICATIONS S.A. | - | - - | - | - | - | - |
| FR0010259150 | IPSEN SA | - | - - | - | - | - | - |
| BE0003818359 | LAKEFRONT BIOTHERAPEUTICS N.V. | - | - - | - | - | - | - |
| CH0013841017 | LONZA GROUP AG | 564.000 CHF | -1.000 -0.18% | +13.09% | +4.87% | SWX | Jul 21, 2026 15:30:31.830 |
| FR0004065605 | MEDINCELL SA | - | - - | - | - | - | - |
| SE0020181014 | MEDIVIR AB SER. B | - | - - | - | - | - | - |
| DE0006599905 | MERCK KGAA | 134.250 EUR | -0.700 -0.52% | +1.02% | +9.50% | GER | Jul 21, 2026 15:35:07.790 |
| DE0006632003 | MORPHOSYS AG | - | - - | - | - | - | - |
| FR0011341205 | NANOBIOTIX S.A. | - | - - | - | - | - | - |
| CH0012005267 | NOVARTIS AG | 125.540 CHF | +2.440 +1.98% | +6.12% | +14.54% | SWX | Jul 21, 2026 15:30:31.768 |
| DK0062498333 | NOVO NORDISK A/S | - | - - | - | - | - | - |
| DK0060336014 | NOVONESIS A/S SER. B | - | - - | - | - | - | - |
| FI0009014351 | ORIOLA OYJ CLASS 'B' | - | - - | - | - | - | - |
| FI0009014369 | ORION CORPORATION A | - | - - | - | - | - | - |
| FI0009014377 | ORION OYJ SER. B | - | - - | - | - | - | - |
| DE000BCK2223 | OTTOBOCK SE & CO KGAA | 55.800 EUR | -2.100 -3.63% | +10.93% | -14.48% | GER | Jul 21, 2026 15:35:21.870 |
| NL0015002SN0 | QIAGEN NV | 40.530 USD | +0.050 +0.12% | +9.69% | -9.87% | NYS | Jul 21, 2026 20:00:03.049 |
| IT0003828271 | RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA SPA | - | - - | - | - | - | - |
| DE0007042301 | RHÖN-KLINIKUM AG | 12.800 EUR | -0.400 -3.03% | +1.59% | +0.79% | GER | Jul 21, 2026 15:35:21.950 |
| CH1499059983 | ROCHE HLDGS AG | 333.800 CHF | +2.100 +0.63% | +4.38% | +1.71% | SWX | Jul 21, 2026 15:30:31.978 |
| CH0012032113 | ROCHE HOLDING AG | 337.400 CHF | +0.800 +0.24% | +3.82% | +0.66% | SWX | Jul 21, 2026 15:30:31.089 |
Top Pick 
