Index STOXX EUROPE TMI HEALTHCARE(USD)
| Price967.34 USD | chg. 1D+1.750 (+0.18%) | High967.34 USD | Low967.34 USD | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
967.340
chg. 1D
+1.750 $$$ (+0.18%)
Open Value
967.340
High
967.340
Low
967.340
Volume
-
ISIN
CH0009104487
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.18%
1 week
+0.68%
1 month
+3.23%
1 year
+9.89%
3 years
+10.31%
5 years
+9.50%
Current year
-3.18%
52-week high
1,083.230
52-week low
848.460
Volatility 1 week
12.71%
Volatility 1 month
20.05%
Volatility 3 months
19.12%
Volatility 6 months
19.80%
Volatility 1 year
18.06%
Volatility 3 years
16.97%
| Top | Last | Chg. % |
|---|---|---|
| SPIRE HEALTHCARE GROUP PLC | 226.000 GBp | +3.67% |
| FRESENIUS MEDICAL | 43.280 EUR | +2.39% |
| FRESENIUS SE & CO. KGAA | 44.000 EUR | +2.33% |
| NOVARTIS AG | 125.540 CHF | +1.98% |
| TECAN GROUP AG CHF0.10 (REGD) | 181.400 CHF | +1.51% |
| ASTRAZENECA PLC | 12,492.000 GBp | +0.90% |
| ROCHE HLDGS AG | 333.800 CHF | +0.63% |
| GSK PLC | 1,893.000 GBp | +0.58% |
| ROCHE HOLDING AG | 337.400 CHF | +0.24% |
| QIAGEN NV | 40.530 USD | +0.12% |
| Flop | Last | Chg. % |
|---|---|---|
| GERRESHEIMER AG | 27.180 EUR | -3.75% |
| OTTOBOCK SE & CO KGAA | 55.800 EUR | -3.63% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| SONOVA HOLDING AG | 200.400 CHF | -2.34% |
| SMITH & NEPHEW PLC | 1,124.500 GBp | -1.19% |
| GENUS ORD GBP0.10 | 2,120.000 GBp | -0.56% |
| MERCK KGAA | 134.250 EUR | -0.52% |
| BB BIOTECH AG CHF0.20 (REGD) | 50.200 CHF | -0.40% |
| LONZA GROUP AG | 564.000 CHF | -0.18% |
STOXX EUROPE TMI HEALTHCARE(USD) index members
51 to 60 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SE0005794617 | SANIONA AB NPV | - | - - | - | - | - | - |
| FR0000120578 | SANOFI S.A. | - | - - | - | - | - | - |
| GB0009223206 | SMITH & NEPHEW PLC | 1,124.500 GBp | -13.500 -1.19% | -0.04% | -9.20% | LSE | Jul 21, 2026 15:35:25.465 |
| CH0012549785 | SONOVA HOLDING AG | 200.400 CHF | -4.800 -2.34% | +3.73% | -3.24% | SWX | Jul 21, 2026 15:30:31.713 |
| GB00BNLPYF73 | SPIRE HEALTHCARE GROUP PLC | 226.000 GBp | +8.000 +3.67% | +4.63% | +35.33% | LSE | Jul 21, 2026 15:35:07.154 |
| CH1175448666 | STRAUMANN HOLDING AG | 99.180 CHF | - - | -5.23% | +6.12% | SWX | Jul 21, 2026 15:30:31.935 |
| SE0000872095 | SWEDISH ORPHAN BIOVITRUM AB | - | - - | - | - | - | - |
| CH0012100191 | TECAN GROUP AG CHF0.10 (REGD) | 181.400 CHF | +2.700 +1.51% | +19.58% | +41.17% | SWX | Jul 21, 2026 15:30:31.093 |
| BE0003739530 | UCB S.A. | - | - - | - | - | - | - |
| SE0011205202 | VITROLIFE AB | - | - - | - | - | - | - |
Top Pick 
