Index STOXX EUROPE TMI SMALL(EUR)
| Price797.11 EUR | chg. 1D+4.160 (+0.52%) | High797.11 EUR | Low797.11 EUR | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
797.110
chg. 1D
+4.160 $$$ (+0.52%)
Open Value
797.110
High
797.110
Low
797.110
Volume
-
ISIN
CH0011440119
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.52%
1 week
+0.50%
1 month
+0.72%
1 year
+8.75%
3 years
+30.74%
5 years
+11.13%
Current year
+5.96%
52-week high
811.970
52-week low
706.660
Volatility 1 week
7.54%
Volatility 1 month
11.67%
Volatility 3 months
11.56%
Volatility 6 months
14.72%
Volatility 1 year
12.64%
Volatility 3 years
13.64%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.800 GBp | +39.07% |
| AMS-OSRAM AG | 17.060 CHF | +13.73% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 181.800 EUR | +11.97% |
| OCADO GROUP PLC | 196.000 GBp | +9.76% |
| AIXTRON SE | 41.950 EUR | +8.29% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| HOCHSCHILD MINING PLC | 460.200 GBp | +5.44% |
| KIER GROUP PLC | 243.434 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| B & M EUROPEAN VAL | 213.801 GBp | +3.48% |
| Flop | Last | Chg. % |
|---|---|---|
| MARSTON'S PLC | 53.400 GBp | -4.17% |
| WIENERBERGER AG | 21.360 EUR | -4.13% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 642.000 GBp | -4.03% |
| GERRESHEIMER AG | 27.040 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.700 EUR | -3.03% |
| MONY GROUP PLC | 194.700 GBp | -2.74% |
| RIGHTMOVE PLC | 438.000 GBp | -2.57% |
| TELECOM PLUS PLC | 876.000 GBp | -2.03% |
| PAGEGROUP PLC | 173.100 GBp | -1.75% |
| HISCOX | 1,835.000 GBp | -1.67% |
STOXX EUROPE TMI SMALL(EUR) index members
226 to 250 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B1FP6H53 | MITCHELLS & BUTLERS PLC | 275.000 GBp | +0.500 +0.18% | +15.82% | +4.97% | LSE | Jul 22, 2026 13:32:58.448 |
| GB0006215205 | MOBICO GROUP PLC | 23.380 GBp | -0.700 -2.91% | +1.60% | +4.42% | LSE | Jul 22, 2026 13:31:59.082 |
| CH0011108872 | MOBIMO HOLDING AG | 350.000 CHF | -2.000 -0.57% | +1.74% | -4.37% | SWX | Jul 21, 2026 15:30:31.304 |
| SE0018012494 | MODERN TIMES GROUP MTG AB SER. B | - | - - | - | - | - | - |
| IT0004965148 | MONCLER S.P.A. | - | - - | - | - | - | - |
| GB00B1ZBKY84 | MONY GROUP PLC | 194.700 GBp | -3.900 -1.96% | +9.48% | +8.05% | LSE | Jul 22, 2026 13:33:22.202 |
| GB0006027295 | MORGAN ADVANCED MATERIALS PLC | 224.000 GBp | +3.500 +1.59% | -2.22% | +1.15% | LSE | Jul 22, 2026 13:33:31.473 |
| DE0006632003 | MORPHOSYS AG | - | - - | - | - | - | - |
| GRS426003000 | MOTOR OIL REFIN SA | - | - - | - | - | - | - |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 340.400 EUR | +4.400 +1.31% | +0.96% | -5.43% | GER | Jul 22, 2026 13:33:24.440 |
| SE0000117970 | NCC AB SER. B | - | - - | - | - | - | - |
| FR0000044448 | NEXANS S.A. | - | - - | - | - | - | - |
| FR0010112524 | NEXITY SA | - | - - | - | - | - | - |
| SE0015988019 | NIBE INDUSTRIER AB SER. B | - | - - | - | - | - | - |
| DK0010287663 | NKT A/S | - | - - | - | - | - | - |
| SE0028900134 | NOBIA AB | - | - - | - | - | - | - |
| NO0003055501 | NORDIC SEMICONDUCTOR ASA | - | - - | - | - | - | - |
| DE000A1H8BV3 | NORMA GROUP SE | 18.380 EUR | -0.060 -0.33% | +3.83% | +26.47% | GER | Jul 22, 2026 13:30:32.950 |
| NO0010196140 | NORWEGIAN AIR SHUTTLE ASA | - | - - | - | - | - | - |
| PTZON0AM0006 | NOS SGPS SA | - | - - | - | - | - | - |
| BE0974294267 | NYRSTAR N.V. | - | - - | - | - | - | - |
| AT0000625108 | OBERBANK AG | 83.000 EUR | - - | +0.73% | +8.92% | VIE | Jul 22, 2026 11:30:26.940 |
| ES0142090317 | OBRASCON HUARTE LAIN SA | - | - - | - | - | - | - |
| CH0000816824 | OC OERLIKON CORPORATION AG | 4.700 CHF | +0.035 +0.75% | +20.36% | +45.33% | SWX | Jul 21, 2026 15:30:31.669 |
| GB00B3MBS747 | OCADO GROUP PLC | 196.000 GBp | +1.500 +0.77% | +7.58% | -17.58% | LSE | Jul 22, 2026 13:33:16.516 |
Top Pick 
