Index STOXX EUROPE TMI SMALL(EUR)
| Price797.11 EUR | chg. 1D+4.160 (+0.52%) | High797.11 EUR | Low797.11 EUR | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
797.110
chg. 1D
+4.160 $$$ (+0.52%)
Open Value
797.110
High
797.110
Low
797.110
Volume
-
ISIN
CH0011440119
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.52%
1 week
+0.50%
1 month
+0.72%
1 year
+8.75%
3 years
+30.74%
5 years
+11.13%
Current year
+5.96%
52-week high
811.970
52-week low
706.660
Volatility 1 week
7.54%
Volatility 1 month
11.67%
Volatility 3 months
11.56%
Volatility 6 months
14.72%
Volatility 1 year
12.64%
Volatility 3 years
13.64%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.700 GBp | +39.07% |
| AMS-OSRAM AG | 17.060 CHF | +13.73% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 179.400 EUR | +11.97% |
| OCADO GROUP PLC | 194.390 GBp | +9.76% |
| AIXTRON SE | 41.790 EUR | +8.29% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| HOCHSCHILD MINING PLC | 455.465 GBp | +5.44% |
| KIER GROUP PLC | 240.200 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| B & M EUROPEAN VAL | 210.210 GBp | +3.48% |
| Flop | Last | Chg. % |
|---|---|---|
| MARSTON'S PLC | 52.700 GBp | -4.17% |
| WIENERBERGER AG | 21.160 EUR | -4.13% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 639.000 GBp | -4.03% |
| GERRESHEIMER AG | 26.860 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| MONY GROUP PLC | 192.800 GBp | -2.74% |
| RIGHTMOVE PLC | 433.000 GBp | -2.57% |
| TELECOM PLUS PLC | 871.200 GBp | -2.03% |
| PAGEGROUP PLC | 170.700 GBp | -1.75% |
| HISCOX | 1,840.000 GBp | -1.67% |
STOXX EUROPE TMI SMALL(EUR) index members
301 to 325 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0006202005 | SALZGITTER AG | 54.050 EUR | -0.950 -1.73% | +6.49% | +37.02% | GER | Jul 22, 2026 10:13:14.050 |
| FI0009007694 | SANOMA OYJ | - | - - | - | - | - | - |
| GB00B135BJ46 | SAVILLS ORD GBP0.025 | 915.000 GBp | +1.000 +0.11% | +7.40% | -8.23% | LSE | Jul 22, 2026 10:15:00.038 |
| AT0000946652 | SBO AG | 32.050 EUR | +0.300 +0.94% | +0.32% | +16.51% | VIE | Jul 22, 2026 10:11:30.393 |
| PTSEM0AM0004 | SEMAPA - SOCIEDADE DE INVESTIMENTO E GESTAO SGPS S.A. | - | - - | - | - | - | - |
| AT0000785555 | SEMPERIT AG HOLDING | 15.000 EUR | +0.300 +2.04% | -3.29% | +17.98% | VIE | Jul 22, 2026 10:03:03.821 |
| GB0007958233 | SENIOR PLC | 289.150 GBp | +0.150 +0.05% | +0.17% | +48.36% | LSE | Jul 22, 2026 09:58:43.961 |
| GB0007973794 | SERCO GROUP PLC | 235.302 GBp | +0.702 +0.30% | -1.18% | -15.97% | LSE | Jul 22, 2026 10:06:07.943 |
| DE0007235301 | SGL CARBON SE | 3.945 EUR | -0.050 -1.25% | -20.89% | +27.64% | GER | Jul 22, 2026 10:03:35.850 |
| GB00B62G9D36 | SHAFTESBURY CAPITAL PLC | 140.500 GBp | +0.600 +0.43% | +4.09% | -3.52% | LSE | Jul 22, 2026 10:13:53.806 |
| - | SIEMENS GAMESA RENEWABLE ENERGY S.A. | - | - - | - | - | - | - |
| GB0008025412 | SIG ORD GBP0.10 | 8.185 GBp | -0.065 -0.79% | +4.56% | -17.83% | LSE | Jul 22, 2026 09:23:29.116 |
| DK0060495240 | SIMCORP A/S | - | - - | - | - | - | - |
| SE0012141687 | SKISTAR AB SER. B | - | - - | - | - | - | - |
| GB0008220112 | SMITH(DS) | - | - - | - | - | - | - |
| GB0004657408 | SOC GEN EFFEKTEN | 209.700 GBp | -0.300 -0.14% | +37.43% | +26.20% | LSE | Jul 22, 2026 10:15:19.625 |
| BE0003545531 | SOLVAC SA | - | - - | - | - | - | - |
| PTSON0AM0001 | SONAE SGPS S.A. | - | - - | - | - | - | - |
| NO0006000801 | SPAREBANK 1 NORD-NORGE | - | - - | - | - | - | - |
| NO0006390301 | SPAREBANK 1 SMN NOK20 GRUNNFONDSBEVIS | - | - - | - | - | - | - |
| NO0010631567 | SPAREBANK 1 SOR-NORGE ASA | - | - - | - | - | - | - |
| GB0003308607 | SPECTRIS PLC | - | - - | - | - | - | - |
| GB00BWFGQN14 | SPIRAX GROUP PLC | 6,970.000 GBp | +95.000 +1.38% | -2.48% | +0.81% | LSE | Jul 22, 2026 10:14:09.181 |
| GB0004726096 | SPIRENT COMMUNICATIONS ORD GBP0.03333 | - | - - | - | - | - | - |
| SE0000171100 | SSAB AB SER. A | - | - - | - | - | - | - |
Top Pick 
