Index STOXX EUROPE TMI SMALL(EUR)
| Price797.11 EUR | chg. 1D+4.160 (+0.52%) | High797.11 EUR | Low797.11 EUR | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
797.110
chg. 1D
+4.160 $$$ (+0.52%)
Open Value
797.110
High
797.110
Low
797.110
Volume
-
ISIN
CH0011440119
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.52%
1 week
+0.50%
1 month
+0.72%
1 year
+8.75%
3 years
+30.74%
5 years
+11.13%
Current year
+5.96%
52-week high
811.970
52-week low
706.660
Volatility 1 week
7.54%
Volatility 1 month
11.67%
Volatility 3 months
11.56%
Volatility 6 months
14.72%
Volatility 1 year
12.64%
Volatility 3 years
13.64%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.669 GBp | +39.07% |
| AMS-OSRAM AG | 17.060 CHF | +13.73% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 176.600 EUR | +11.97% |
| OCADO GROUP PLC | 196.151 GBp | +9.76% |
| AIXTRON SE | 41.430 EUR | +8.29% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| HOCHSCHILD MINING PLC | 461.200 GBp | +5.44% |
| KIER GROUP PLC | 235.000 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| B & M EUROPEAN VAL | 208.800 GBp | +3.48% |
| Flop | Last | Chg. % |
|---|---|---|
| MARSTON'S PLC | 52.275 GBp | -4.17% |
| WIENERBERGER AG | 21.320 EUR | -4.13% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 638.000 GBp | -4.03% |
| GERRESHEIMER AG | 26.980 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| MONY GROUP PLC | 193.200 GBp | -2.74% |
| RIGHTMOVE PLC | 433.500 GBp | -2.57% |
| TELECOM PLUS PLC | 867.000 GBp | -2.03% |
| PAGEGROUP PLC | 169.600 GBp | -1.75% |
| HISCOX | 1,839.000 GBp | -1.67% |
STOXX EUROPE TMI SMALL(EUR) index members
351 to 375 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B19Z2J52 | UK COMMERCIAL PROPERTY TR. LTD | - | - - | - | - | - | - |
| GB0009123323 | ULTRA ELECTRONICS HLDGS ORD GBP0.05 | - | - - | - | - | - | - |
| IT0004810054 | UNIPOL ASSICURAZIONI SPA | - | - - | - | - | - | - |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 17.360 EUR | +0.120 +0.70% | +0.47% | +11.51% | VIE | Jul 22, 2026 08:22:43.306 |
| GB0006928617 | UNITE GROUP PLC, THE | 546.500 GBp | +0.500 +0.09% | +6.64% | -2.41% | LSE | Jul 22, 2026 08:31:44.160 |
| FI0009900682 | VAISALA OYJ | - | - - | - | - | - | - |
| CH0014786500 | VALIANT HOLDING AG | 164.200 CHF | +1.600 +0.98% | +3.14% | +8.74% | SWX | Jul 21, 2026 15:30:31.232 |
| FI4000074984 | VALMET OYJ | - | - - | - | - | - | - |
| FR0013505062 | VANTIVA SA | - | - - | - | - | - | - |
| NO0005806802 | VEIDEKKE AS | - | - - | - | - | - | - |
| GB00B82YXW83 | VESUVIUS PLC | 452.000 GBp | -0.400 -0.09% | -2.04% | +14.01% | LSE | Jul 22, 2026 08:34:01.301 |
| GB0009292243 | VICTREX ORD GBP0.01 | 712.000 GBp | -6.000 -0.84% | +17.90% | +9.62% | LSE | Jul 22, 2026 08:30:09.761 |
| ES0183746314 | VIDRALA SA EUR1.02 | - | - - | - | - | - | - |
| BE0974271034 | VIOHALCO S.A. | - | - - | - | - | - | - |
| FR0000031577 | VIRBAC SA | - | - - | - | - | - | - |
| FR001400PVN6 | VIRIDIEN | - | - - | - | - | - | - |
| ES0184262212 | VISCOFAN SA | - | - - | - | - | - | - |
| GB0001859296 | VISTRY GROUP PLC | 271.800 GBp | +2.000 +0.74% | +11.30% | -57.94% | LSE | Jul 22, 2026 08:32:54.936 |
| CH0012335540 | VONTOBEL HOLDING AG | 81.400 CHF | +0.800 +0.99% | +13.37% | +26.59% | SWX | Jul 21, 2026 15:30:31.096 |
| DE0007667107 | VOSSLOH AG | 60.000 EUR | -0.350 -0.58% | -6.29% | -21.01% | GER | Jul 22, 2026 08:30:09.780 |
| NO0010571680 | WALLENIUS WILHELMSEN ASA | - | - - | - | - | - | - |
| SE0017780133 | WALLENSTAM | - | - - | - | - | - | - |
| BE0974349814 | WAREHOUSE DE PAUW | - | - - | - | - | - | - |
| NL0000289213 | WERELDHAVE NV | - | - - | - | - | - | - |
| GB0001638955 | WETHERSPOON(J.D.) ORD GBP0.02 | 694.344 GBp | -59.656 -7.91% | +14.94% | +2.24% | LSE | Jul 22, 2026 08:32:33.578 |
Top Pick 
