Index STOXX EUROPE TMI SMALL(EUR)

Price797.11 EUR chg. 1D+4.160 (+0.52%) High797.11 EUR Low797.11 EUR Last updateJul 21, 2026
15:50:00.000
UTC

Quote
797.110
chg. 1D
+4.160 $$$ (+0.52%)
Open Value
797.110
High
797.110
Low
797.110
Volume
-

ISIN
CH0011440119
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index

chg. 1D
+0.52%
1 week
+0.50%
1 month
+0.72%
1 year
+8.75%
3 years
+30.74%
5 years
+11.13%
Current year
+5.96%
52-week high
811.970
52-week low
706.660
Volatility 1 week
7.54%
Volatility 1 month
11.67%
Volatility 3 months
11.56%
Volatility 6 months
14.72%
Volatility 1 year
12.64%
Volatility 3 years
13.64%
Past performance is no reliable indicator of future results.
TopLastChg. %
SOC GEN EFFEKTEN209.669 GBp+39.07%
AMS-OSRAM AG17.060 CHF+13.73%
AT&S AUSTRIA TECHN.&SYSTEMT.AG176.600 EUR+11.97%
OCADO GROUP PLC196.151 GBp+9.76%
AIXTRON SE41.430 EUR+8.29%
GEORG FISCHER AG53.250 CHF+5.65%
HOCHSCHILD MINING PLC461.200 GBp+5.44%
KIER GROUP PLC235.000 GBp+4.76%
HUBER & SUHNER AG191.400 CHF+4.70%
B & M EUROPEAN VAL208.800 GBp+3.48%
more less
FlopLastChg. %
MARSTON'S PLC52.275 GBp-4.17%
WIENERBERGER AG21.320 EUR-4.13%
LANCASHIRE HLDGS COM SHS USD0.50638.000 GBp-4.03%
GERRESHEIMER AG26.980 EUR-3.75%
RHÖN-KLINIKUM AG12.800 EUR-3.03%
MONY GROUP PLC193.200 GBp-2.74%
RIGHTMOVE PLC433.500 GBp-2.57%
TELECOM PLUS PLC867.000 GBp-2.03%
PAGEGROUP PLC169.600 GBp-1.75%
HISCOX1,839.000 GBp-1.67%
more less

STOXX EUROPE TMI SMALL(EUR) index members

26 to 50 from 383 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
NL0000334118ASM INTERNATIONAL N.V.-
-
-
----
GB00BN7CG237ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC35.680 GBp
+0.200
+0.56%
-10.72%-44.17%LSEJul 22, 2026
08:34:02.854
AT0000969985AT&S AUSTRIA TECHN.&SYSTEMT.AG176.600 EUR
-3.000
-1.67%
-20.53%+457.76%VIEJul 22, 2026
08:29:25.566
NO0004822503ATEA ASA-
-
-
----
GRS359353000ATHENS WATER AND SEWERAGE COMPANY SA (EYDAP)-
-
-
----
ES0109427734ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA-
-
-
----
SE0024320832ATRIUM LJUNGBERG-
-
-
----
DE0006766504AURUBIS AG177.100 EUR
+1.800
+1.03%
-10.10%+41.14%GERJul 22, 2026
08:33:30.890
NO0010073489AUSTEVOLL SEAFOOD ASA-
-
-
----
IT0001137345AUTOGRILL SPA-
-
-
----
SE0012454072AVANZA BANK HLDG-
-
-
----
IT0003261697AZIMUT HLDG S.P.A NPV-
-
-
----
JE00BVSYJW51B & M EUROPEAN VAL208.800 GBp
+0.400
+0.19%
+11.38%+23.46%LSEJul 22, 2026
08:33:23.621
GB0002634946BAE SYSTEMS PLC1,929.500 GBp
+20.500
+1.07%
+3.38%+11.38%LSEJul 22, 2026
08:34:04.493
FO0000000179BAKKAFROST P/F-
-
-
----
GB0000961622BALFOUR BEATTY GBP0.50869.500 GBp
-2.500
-0.29%
+0.06%+22.64%LSEJul 22, 2026
08:33:26.169
GRS343313003BALLY'S INTRALOT S.A.-
-
-
----
IT0001031084BANCA GENERALI EUR1-
-
-
----
IE00BD5B1Y92BANK OF CYPRUS HOLDINGS PLC-
-
-
----
GRS004013009BANK OF GREECE-
-
-
----
BE0003008019BANQUE NATIONALE DE BELGIQUE SA-
-
-
----
BE0974362940BARCO N.V.-
-
-
----
DE0005194062BAYWA AG2.640 EUR
+0.020
+0.76%
+9.39%-4.38%GERJul 22, 2026
08:06:14.080
CH0038389992BB BIOTECH AG CHF0.20 (REGD)50.200 CHF
-0.200
-0.40%
+10.21%+11.68%SWXJul 21, 2026
15:30:31.661
GB00BYQ0JC66BEAZLEY PLC (UK) ORD GBP0.051,288.500 GBp
+1.000
+0.08%
+0.23%+54.75%LSEJul 22, 2026
08:32:40.540
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com