Index STOXX EUROPE TMI SMALL(EUR)
| Price797.11 EUR | chg. 1D+4.160 (+0.52%) | High797.11 EUR | Low797.11 EUR | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
797.110
chg. 1D
+4.160 $$$ (+0.52%)
Open Value
797.110
High
797.110
Low
797.110
Volume
-
ISIN
CH0011440119
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.52%
1 week
+0.50%
1 month
+0.72%
1 year
+8.75%
3 years
+30.74%
5 years
+11.13%
Current year
+5.96%
52-week high
811.970
52-week low
706.660
Volatility 1 week
7.54%
Volatility 1 month
11.67%
Volatility 3 months
11.56%
Volatility 6 months
14.72%
Volatility 1 year
12.64%
Volatility 3 years
13.64%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.669 GBp | +39.07% |
| AMS-OSRAM AG | 17.060 CHF | +13.73% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 176.600 EUR | +11.97% |
| OCADO GROUP PLC | 196.151 GBp | +9.76% |
| AIXTRON SE | 41.430 EUR | +8.29% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| HOCHSCHILD MINING PLC | 461.200 GBp | +5.44% |
| KIER GROUP PLC | 235.000 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| B & M EUROPEAN VAL | 208.800 GBp | +3.48% |
| Flop | Last | Chg. % |
|---|---|---|
| MARSTON'S PLC | 52.275 GBp | -4.17% |
| WIENERBERGER AG | 21.320 EUR | -4.13% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 638.000 GBp | -4.03% |
| GERRESHEIMER AG | 26.980 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| MONY GROUP PLC | 193.200 GBp | -2.74% |
| RIGHTMOVE PLC | 433.500 GBp | -2.57% |
| TELECOM PLUS PLC | 867.000 GBp | -2.03% |
| PAGEGROUP PLC | 169.600 GBp | -1.75% |
| HISCOX | 1,839.000 GBp | -1.67% |
STOXX EUROPE TMI SMALL(EUR) index members
76 to 100 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0225173167 | CEMBRA MONEY BANK AG | 90.150 CHF | +0.100 +0.11% | -6.09% | -9.26% | SWX | Jul 21, 2026 15:30:31.181 |
| GB00B45C9X44 | CHEMRING GROUP PLC | 583.500 GBp | +3.500 +0.60% | +16.00% | +22.75% | LSE | Jul 22, 2026 08:24:58.892 |
| BE0003883031 | CIE D'ENTERPRISES CFE S.A. | - | - - | - | - | - | - |
| FI4000369947 | CITYCON OYJ | - | - - | - | - | - | - |
| FR0010386334 | CLARIANE SE | - | - - | - | - | - | - |
| SE0000584948 | CLAS OHLSON AB SER. B | - | - - | - | - | - | - |
| GB0007668071 | CLOSE BROS GROUP PLC ORD GBP0.25 | 420.200 GBp | +0.400 +0.10% | -7.45% | -19.66% | LSE | Jul 22, 2026 08:31:02.114 |
| BE0003816338 | CMB.TECH | - | - - | - | - | - | - |
| BE0003593044 | COFINIMMO SA | - | - - | - | - | - | - |
| ES0121975009 | CONSTRUCCIONES & AUXILIAR DE FERROCARRILES S.A. | - | - - | - | - | - | - |
| IT0003121677 | CREDITO EMILIANO SPA EUR1 | - | - - | - | - | - | - |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 57.650 EUR | -0.200 -0.35% | +11.04% | -26.31% | GER | Jul 22, 2026 08:31:31.120 |
| PTCTT0AM0001 | CTT-CORREIOS DE PORTUGAL S.A. | - | - - | - | - | - | - |
| BE0974259880 | D'IETEREN GROUP SA/NV | - | - - | - | - | - | - |
| IT0000076486 | DANIELI & C DI RISP EUR1(NON CNV) | - | - - | - | - | - | - |
| IT0000076502 | DANIELI & C NPV | - | - - | - | - | - | - |
| IT0003115950 | DE'LONGHI SPA | - | - - | - | - | - | - |
| GB0002652740 | DERWENT LONDON PLC | 2,035.265 GBp | +9.265 +0.46% | +6.69% | +16.50% | LSE | Jul 22, 2026 08:26:33.050 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 18.380 EUR | -0.200 -1.08% | -1.38% | -1.38% | GER | Jul 22, 2026 08:05:23.120 |
| IT0003492391 | DIASORIN S.P.A. | - | - - | - | - | - | - |
| DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 47.000 EUR | -0.200 -0.42% | +0.43% | +0.43% | GER | Jul 22, 2026 08:29:22.080 |
| NO0003921009 | DNO ASA | - | - - | - | - | - | - |
| AT0000818802 | DO & CO AG | 203.500 EUR | - - | -6.22% | -1.69% | VIE | Jul 22, 2026 08:30:29.368 |
| GB00BYN59130 | DOMINOS PIZZA GROUP PLC | 189.700 GBp | -4.000 -2.07% | +3.69% | +11.71% | LSE | Jul 22, 2026 08:34:04.069 |
| CH1486524122 | DORMAKABA HOLDING AG | 55.900 CHF | +0.800 +1.45% | +3.33% | -13.20% | SWX | Jul 21, 2026 15:30:31.622 |
Top Pick 
