Index STOXX EUROPE TMI SMALL(EUR)
| Price797.11 EUR | chg. 1D+4.160 (+0.52%) | High797.11 EUR | Low797.11 EUR | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
797.110
chg. 1D
+4.160 $$$ (+0.52%)
Open Value
797.110
High
797.110
Low
797.110
Volume
-
ISIN
CH0011440119
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.52%
1 week
+0.50%
1 month
+0.72%
1 year
+8.75%
3 years
+30.74%
5 years
+11.13%
Current year
+5.96%
52-week high
811.970
52-week low
706.660
Volatility 1 week
7.54%
Volatility 1 month
11.67%
Volatility 3 months
11.56%
Volatility 6 months
14.72%
Volatility 1 year
12.64%
Volatility 3 years
13.64%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.700 GBp | +39.07% |
| AMS-OSRAM AG | 17.060 CHF | +13.73% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 179.400 EUR | +11.97% |
| OCADO GROUP PLC | 194.390 GBp | +9.76% |
| AIXTRON SE | 41.770 EUR | +8.29% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| HOCHSCHILD MINING PLC | 455.200 GBp | +5.44% |
| KIER GROUP PLC | 240.000 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| B & M EUROPEAN VAL | 210.210 GBp | +3.48% |
| Flop | Last | Chg. % |
|---|---|---|
| MARSTON'S PLC | 52.700 GBp | -4.17% |
| WIENERBERGER AG | 21.160 EUR | -4.13% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 639.000 GBp | -4.03% |
| GERRESHEIMER AG | 26.860 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| MONY GROUP PLC | 192.993 GBp | -2.74% |
| RIGHTMOVE PLC | 433.200 GBp | -2.57% |
| TELECOM PLUS PLC | 871.200 GBp | -2.03% |
| PAGEGROUP PLC | 170.700 GBp | -1.75% |
| HISCOX | 1,840.000 GBp | -1.67% |
STOXX EUROPE TMI SMALL(EUR) index members
126 to 150 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.400 EUR | -0.200 -0.40% | +0.40% | -9.32% | VIE | Jul 22, 2026 09:42:43.088 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 232.400 CHF | -0.600 -0.26% | -6.29% | -7.70% | SWX | Jul 21, 2026 15:30:31.308 |
| ES0122060314 | FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | - | - - | - | - | - | - |
| CH0003541510 | FORBO HOLDING AG | 761.000 CHF | +4.000 +0.53% | +1.60% | -12.93% | SWX | Jul 21, 2026 15:30:31.050 |
| GRS096003009 | FOURLIS HLDG EUR1.00 | - | - - | - | - | - | - |
| DE000A0Z2ZZ5 | FREENET AG | 24.100 EUR | +0.140 +0.58% | -4.54% | -18.34% | GER | Jul 22, 2026 10:11:11.490 |
| GRS346003015 | FRIGOGLASS SA EUR0.04 | - | - - | - | - | - | - |
| GB00BKY40Q38 | GALLIFORD TRY HOLDINGS PLC GBP0.5 | 614.000 GBp | +20.000 +3.37% | +13.79% | +14.23% | LSE | Jul 22, 2026 10:13:30.879 |
| GRS145003000 | GEK TERNA S.A | - | - - | - | - | - | - |
| JE00B55Q3P39 | GENEL ENERGY | 52.600 GBp | -0.300 -0.57% | +1.54% | -11.09% | LSE | Jul 22, 2026 09:44:47.238 |
| DK0010272202 | GENMAB A/S | - | - - | - | - | - | - |
| GB0002074580 | GENUS ORD GBP0.10 | 2,140.000 GBp | +20.000 +0.94% | -3.90% | -18.30% | LSE | Jul 22, 2026 10:10:33.297 |
| CH1169151003 | GEORG FISCHER AG | 53.250 CHF | +2.850 +5.65% | +19.88% | -0.65% | SWX | Jul 21, 2026 15:30:31.571 |
| IT0003697080 | GEOX SPA | - | - - | - | - | - | - |
| DE000A0LD6E6 | GERRESHEIMER AG | 26.860 EUR | -0.320 -1.18% | +6.17% | -1.45% | GER | Jul 22, 2026 10:09:42.150 |
| BE0003699130 | GIMV | - | - - | - | - | - | - |
| DK0010272632 | GN STORE NORD A/S | - | - - | - | - | - | - |
| SE0000652216 | GOLDMAN SACHS BK E | - | - - | - | - | - | - |
| GRS204003008 | GR. SARANTIS S.A. | - | - - | - | - | - | - |
| IE00B00MZ448 | GRAFTON GROUP PLC | 947.700 GBp | +1.800 +0.19% | +7.23% | +1.06% | LSE | Jul 22, 2026 10:09:53.944 |
| GB00B04V1276 | GRAINGER PLC ORD GBP0.05 | 175.000 GBp | -0.100 -0.06% | +5.99% | -3.90% | LSE | Jul 22, 2026 10:10:19.895 |
| CH0001340204 | GRAUBUENDNER KANTONALBANK | 2,320.000 CHF | +40.000 +1.75% | -0.43% | +26.43% | SWX | Jul 21, 2026 15:30:31.052 |
| GB00BF5H9P87 | GREAT PORTLAND ESTATES ORD GBP0.15263157894 | 344.000 GBp | +1.000 +0.29% | +6.46% | +7.69% | LSE | Jul 22, 2026 10:13:48.526 |
| GB00B63QSB39 | GREGGS ORD GBP0.02 | 1,585.000 GBp | -5.000 -0.31% | -0.31% | -5.36% | LSE | Jul 22, 2026 10:11:54.213 |
| GB00B012TP20 | HALFORDS GROUP ORD GBP0.01 | 237.500 GBp | -5.000 -2.06% | +34.87% | +72.23% | LSE | Jul 22, 2026 09:57:21.926 |
Top Pick 
