Index STOXX EUROPE TMI SMALL(EUR)
| Price797.11 EUR | chg. 1D+4.160 (+0.52%) | High797.11 EUR | Low797.11 EUR | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
797.110
chg. 1D
+4.160 $$$ (+0.52%)
Open Value
797.110
High
797.110
Low
797.110
Volume
-
ISIN
CH0011440119
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.52%
1 week
+0.50%
1 month
+0.72%
1 year
+8.75%
3 years
+30.74%
5 years
+11.13%
Current year
+5.96%
52-week high
811.970
52-week low
706.660
Volatility 1 week
7.54%
Volatility 1 month
11.67%
Volatility 3 months
11.56%
Volatility 6 months
14.72%
Volatility 1 year
12.64%
Volatility 3 years
13.64%
| Top | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 209.700 GBp | +39.07% |
| AMS-OSRAM AG | 17.060 CHF | +13.73% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 179.400 EUR | +11.97% |
| OCADO GROUP PLC | 194.390 GBp | +9.76% |
| AIXTRON SE | 41.770 EUR | +8.29% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| HOCHSCHILD MINING PLC | 455.200 GBp | +5.44% |
| KIER GROUP PLC | 240.000 GBp | +4.76% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| B & M EUROPEAN VAL | 210.210 GBp | +3.48% |
| Flop | Last | Chg. % |
|---|---|---|
| MARSTON'S PLC | 52.700 GBp | -4.17% |
| WIENERBERGER AG | 21.160 EUR | -4.13% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 639.000 GBp | -4.03% |
| GERRESHEIMER AG | 26.860 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| MONY GROUP PLC | 192.993 GBp | -2.74% |
| RIGHTMOVE PLC | 433.200 GBp | -2.57% |
| TELECOM PLUS PLC | 871.200 GBp | -2.03% |
| PAGEGROUP PLC | 170.700 GBp | -1.75% |
| HISCOX | 1,840.000 GBp | -1.67% |
STOXX EUROPE TMI SMALL(EUR) index members
151 to 175 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0004052071 | HALMA PLC | 3,578.179 GBp | -37.821 -1.05% | -8.69% | +2.20% | LSE | Jul 22, 2026 10:12:46.132 |
| DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 21.600 EUR | -0.200 -0.92% | 0.00% | +1.87% | GER | Jul 22, 2026 08:31:39.300 |
| GB00BMBVGQ36 | HARBOUR ENERGY PLC | 247.200 GBp | +4.200 +1.73% | +1.84% | +23.60% | LSE | Jul 22, 2026 10:14:00.835 |
| GB0004161021 | HAYS PLC ORD GBP0.01 | 55.250 GBp | +1.450 +2.70% | +63.92% | -4.44% | LSE | Jul 22, 2026 10:14:19.891 |
| GRS298343005 | HELLENIQ ENERGY HOLDINGS SA | - | - - | - | - | - | - |
| IT0001250932 | HERA SPA EUR1 | - | - - | - | - | - | - |
| SE0007074281 | HEXPOL AB CLASS B | - | - - | - | - | - | - |
| FI4000571013 | HIAB OYJ CL. B | - | - - | - | - | - | - |
| BMG4593F1389 | HISCOX | 1,840.000 GBp | +12.000 +0.66% | +2.70% | +28.46% | LSE | Jul 22, 2026 10:14:22.293 |
| GB00B1FW5029 | HOCHSCHILD MINING PLC | 455.200 GBp | +9.400 +2.11% | -18.13% | -13.18% | LSE | Jul 22, 2026 10:13:05.612 |
| SE0011090018 | HOLMEN AB | - | - - | - | - | - | - |
| GB00BYYTFB60 | HOMESERVE PLC | - | - - | - | - | - | - |
| GB0005576813 | HOWDEN JOINERY GROUP PLC | 779.000 GBp | +7.000 +0.91% | -4.46% | -7.27% | LSE | Jul 22, 2026 10:13:49.891 |
| CH0030380734 | HUBER & SUHNER AG | 191.400 CHF | +8.600 +4.70% | -22.04% | +32.18% | SWX | Jul 21, 2026 15:30:31.654 |
| SE0000170375 | HUFVUDSTADEN AB SER. A | - | - - | - | - | - | - |
| FI0009000459 | HUHTAMÄKI OYJ | - | - - | - | - | - | - |
| GB0004478896 | HUNTING ORD GBP0.25 | 472.500 GBp | +9.000 +1.94% | -0.43% | +25.10% | LSE | Jul 22, 2026 10:11:16.507 |
| GB00BYT1DJ19 | ICG PLC | 1,842.000 GBp | -5.000 -0.27% | +7.01% | -10.08% | LSE | Jul 22, 2026 10:14:25.228 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,714.000 GBp | -30.000 -1.72% | -7.97% | +32.62% | LSE | Jul 22, 2026 10:14:00.110 |
| US45579U1097 | INDIVIOR PLC | 1,238.000 GBp | +19.000 +1.56% | +20.78% | +20.90% | LSE | Jul 24, 2025 15:35:04.947 |
| ES0118594417 | INDRA SISTEMAS SA | - | - - | - | - | - | - |
| SE0001515552 | INDUTRADE AB | - | - - | - | - | - | - |
| IT0001078911 | INTERPUMP GROUP EUR0.52 | - | - - | - | - | - | - |
| GB00B1YKG049 | INTL PERSONAL FINANCE PLC | 248.612 GBp | +0.112 +0.05% | 0.00% | +6.20% | LSE | Jul 22, 2026 09:28:02.056 |
| SE0000936478 | INTRUM AB | - | - - | - | - | - | - |
Top Pick 
