Index STOXX EUROPE TMI SMALL(EUR)
| Price792.31 EUR | chg. 1D-5.420 (-0.68%) | High792.31 EUR | Low792.31 EUR | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
792.310
chg. 1D
-5.420 $$$ (-0.68%)
Open Value
792.310
High
792.310
Low
792.310
Volume
-
ISIN
CH0011440119
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.68%
1 week
-2.23%
1 month
+0.68%
1 year
+10.73%
3 years
+30.66%
5 years
+9.65%
Current year
+5.33%
52-week high
811.970
52-week low
700.600
Volatility 1 week
7.77%
Volatility 1 month
12.07%
Volatility 3 months
16.47%
Volatility 6 months
14.51%
Volatility 1 year
12.45%
Volatility 3 years
13.71%
| Top | Last | Chg. % |
|---|---|---|
| BURCKHARDT COMPRESSION HLDG AG | 462.500 CHF | +2.66% |
| PZ CUSSONS ORD GBP0.01 | 87.400 GBp | +2.46% |
| WETHERSPOON(J.D.) ORD GBP0.02 | 627.500 GBp | +1.78% |
| MITCHELLS & BUTLERS PLC | 236.000 GBp | +1.72% |
| RHEINMETALL AG | 1,209.800 EUR | +1.65% |
| FREENET AG | 25.040 EUR | +1.54% |
| PHAROS ENERGY PLC | 28.900 GBp | +1.40% |
| HAYS PLC ORD GBP0.01 | 34.720 GBp | +1.40% |
| HUNTING ORD GBP0.25 | 472.500 GBp | +1.39% |
| VALIANT HOLDING AG | 160.800 CHF | +1.39% |
| Flop | Last | Chg. % |
|---|---|---|
| AMS-OSRAM AG | 17.230 CHF | -14.28% |
| BODYCOTE PLC ORD GBP0.1727272 | 715.500 GBp | -13.06% |
| SGL CARBON SE | 4.760 EUR | -8.46% |
| ELRINGKLINGER AG | 5.860 EUR | -6.84% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 133.200 EUR | -6.33% |
| HOCHSCHILD MINING PLC | 541.500 GBp | -6.31% |
| PHILIP MORRIS(CZ) CZK1000 | 18,620.000 CZK | -5.67% |
| SALZGITTER AG | 62.800 EUR | -5.63% |
| HUBER & SUHNER AG | 260.000 CHF | -5.63% |
| SYNTHOMER PLC | 103.200 GBp | -5.32% |
STOXX EUROPE TMI SMALL(EUR) index members
151 to 175 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0004052071 | HALMA PLC | 4,664.000 GBp | -214.000 -4.39% | +3.32% | +31.83% | LSE | Jun 05, 2026 15:35:25.842 |
| DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 21.700 EUR | - - | -0.91% | +1.40% | GER | Jun 05, 2026 15:35:37.480 |
| GB00BMBVGQ36 | HARBOUR ENERGY PLC | 269.000 GBp | -9.200 -3.31% | -8.38% | +36.83% | LSE | Jun 05, 2026 15:35:01.243 |
| GB0004161021 | HAYS PLC ORD GBP0.01 | 34.720 GBp | +0.480 +1.40% | +3.77% | -38.33% | LSE | Jun 05, 2026 15:35:01.628 |
| GRS298343005 | HELLENIQ ENERGY HOLDINGS SA | - | - - | - | - | - | - |
| IT0001250932 | HERA SPA EUR1 | - | - - | - | - | - | - |
| SE0007074281 | HEXPOL AB CLASS B | - | - - | - | - | - | - |
| FI4000571013 | HIAB OYJ CL. B | - | - - | - | - | - | - |
| BMG4593F1389 | HISCOX | 1,717.000 GBp | -37.000 -2.11% | +12.74% | +20.66% | LSE | Jun 05, 2026 15:35:00.258 |
| GB00B1FW5029 | HOCHSCHILD MINING PLC | 541.500 GBp | -36.500 -6.31% | -9.22% | +5.45% | LSE | Jun 05, 2026 15:35:11.057 |
| SE0011090018 | HOLMEN AB | - | - - | - | - | - | - |
| GB00BYYTFB60 | HOMESERVE PLC | - | - - | - | - | - | - |
| GB0005576813 | HOWDEN JOINERY GROUP PLC | 780.000 GBp | - - | +1.96% | -6.31% | LSE | Jun 05, 2026 15:35:07.130 |
| CH0030380734 | HUBER & SUHNER AG | 260.000 CHF | -15.500 -5.63% | +12.55% | +79.56% | SWX | Jun 05, 2026 15:30:12.489 |
| SE0000170375 | HUFVUDSTADEN AB SER. A | - | - - | - | - | - | - |
| FI0009000459 | HUHTAMÄKI OYJ | - | - - | - | - | - | - |
| GB0004478896 | HUNTING ORD GBP0.25 | 472.500 GBp | +6.500 +1.39% | -8.61% | +27.53% | LSE | Jun 05, 2026 15:35:20.427 |
| GB00BYT1DJ19 | ICG PLC | 1,801.000 GBp | -15.000 -0.83% | -4.41% | -12.32% | LSE | Jun 05, 2026 15:35:24.745 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,839.000 GBp | -4.000 -0.22% | +20.00% | +39.85% | LSE | Jun 05, 2026 15:35:11.022 |
| US45579U1097 | INDIVIOR PLC | 1,238.000 GBp | +19.000 +1.56% | +20.78% | +20.90% | LSE | Jul 24, 2025 15:35:04.947 |
| ES0118594417 | INDRA SISTEMAS SA | - | - - | - | - | - | - |
| SE0001515552 | INDUTRADE AB | - | - - | - | - | - | - |
| IT0001078911 | INTERPUMP GROUP EUR0.52 | - | - - | - | - | - | - |
| GB00B1YKG049 | INTL PERSONAL FINANCE PLC | 248.000 GBp | - - | +0.20% | +5.98% | LSE | Jun 05, 2026 15:35:02.514 |
| SE0000936478 | INTRUM AB | - | - - | - | - | - | - |
Top Pick 
