Index STOXX EUROPE TMI (USD)
| Price528.12 USD | chg. 1D-0.810 (-0.15%) | High528.12 USD | Low528.12 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
528.120
chg. 1D
-0.810 $$$ (-0.15%)
Open Value
528.120
High
528.120
Low
528.120
Volume
-
ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.15%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 152.600 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.820 GBp | +13.71% |
| TULLOW OIL PLC | 13.564 GBp | +8.99% |
| PHAROS ENERGY PLC | 26.128 GBp | +7.17% |
| SMA SOLAR TECHNOLOGY AG | 63.450 EUR | +6.00% |
| ADECCO GROUP AG | 18.400 CHF | +5.93% |
| VODAFONE GROUP PLC | 116.750 GBp | +5.50% |
| VONTOBEL FIN PROD | 13.910 EUR | +4.87% |
| EMS-CHEMIE HOLDING AG | 747.500 CHF | +4.77% |
| BP PLC | 513.100 GBp | +4.63% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 9.080 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 163.800 EUR | -4.10% |
| FRESNILLO PLC | 2,586.000 GBp | -2.92% |
| INFINEON TECHNOLOGIES AG | 70.665 EUR | -2.91% |
| KAPSCH TRAFFICCOM AG | 5.000 EUR | -2.72% |
| VIENNA INSURANCE GROUP AG | 66.400 EUR | -2.70% |
| IG GROUP HOLDINGS PLC | 1,755.000 GBp | -2.66% |
| AIXTRON SE | 43.660 EUR | -2.41% |
| MTU AERO ENGINES AG | 347.800 EUR | -2.38% |
| AVOLTA AG | 51.650 CHF | -2.27% |
STOXX EUROPE TMI (USD) index members
251 to 275 from 786 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0015000K93 | EUROCOMMERCIAL PROPERTIES NV | - | - - | - | - | - | - |
| FR0014000MR3 | EUROFINS SCIENTIFIC S.E. | - | - - | - | - | - | - |
| GRS395363005 | EURONEXT ATHENS HOLDING SA | - | - - | - | - | - | - |
| FR0010221234 | EUTELSAT COMMUNICATIONS | - | - - | - | - | - | - |
| AT0000741053 | EVN AG | 29.500 EUR | +0.500 +1.72% | -1.86% | +6.81% | VIE | Jul 14, 2026 14:45:36.895 |
| GB00B71N6K86 | EVRAZ PLC | 80.890 GBp | -11.650 -12.59% | - | - | LSE | Mar 10, 2022 11:00:01.002 |
| BE0003820371 | EVS | - | - - | - | - | - | - |
| GB00B19NLV48 | EXPERIAN PLC | 2,660.000 GBp | -11.000 -0.41% | +3.97% | -20.58% | LSE | Jul 14, 2026 14:50:34.749 |
| SE0011166974 | FABEGE AB | - | - - | - | - | - | - |
| BE0003874915 | FAGRON N.V. | - | - - | - | - | - | - |
| SE0017832488 | FASTIGHETS AB BALDER SER. B | - | - - | - | - | - | - |
| US31488V1070 | FERGUSON ENTERPRISES INC. | 17,390.000 GBp | +50.000 +0.29% | +2.06% | +4.39% | LSE | Jul 14, 2026 14:49:11.886 |
| DE0005772206 | FIELMANN GROUP AG | 39.550 EUR | -0.850 -2.10% | -11.50% | -7.23% | GER | Jul 14, 2026 14:44:55.480 |
| BE0003823409 | FIN DE TUBIZE | - | - - | - | - | - | - |
| GB0003452173 | FIRSTGROUP PLC | 179.200 GBp | -3.100 -1.70% | +5.56% | -4.35% | LSE | Jul 14, 2026 14:46:44.875 |
| FI0009000400 | FISKARS OYJ CLASS A | - | - - | - | - | - | - |
| DK0010234467 | FLSMIDTH & CO. A/S | - | - - | - | - | - | - |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.600 EUR | +0.200 +0.40% | +0.80% | -9.68% | VIE | Jul 14, 2026 14:24:44.214 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 247.000 CHF | +0.200 +0.08% | +5.02% | -1.91% | SWX | Jul 13, 2026 15:31:09.464 |
| ES0122060314 | FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | - | - - | - | - | - | - |
| FI0009007132 | FORTUM CORPORATION | - | - - | - | - | - | - |
| FR0000121147 | FORVIA SE | - | - - | - | - | - | - |
| GRS096003009 | FOURLIS HLDG EUR1.00 | - | - - | - | - | - | - |
| DE0005773303 | FRAPORT AG | 67.650 EUR | -2.950 -4.18% | +0.21% | +0.93% | GER | Jul 14, 2026 14:49:37.470 |
| DE000A0Z2ZZ5 | FREENET AG | 23.860 EUR | -0.020 -0.08% | -8.15% | -18.61% | GER | Jul 14, 2026 14:46:51.690 |
Top Pick 
