Index STOXX EUROPE TMI (USD)
| Price530.81 USD | chg. 1D+2.690 (+0.51%) | High530.81 USD | Low530.81 USD | Last updateJul 14, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
530.810
chg. 1D
+2.690 $$$ (+0.51%)
Open Value
530.810
High
530.810
Low
530.810
Volume
-
ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.51%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 151.900 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.640 GBp | +13.71% |
| TULLOW OIL PLC | 13.840 GBp | +8.99% |
| PHAROS ENERGY PLC | 25.600 GBp | +7.17% |
| SMA SOLAR TECHNOLOGY AG | 65.200 EUR | +6.00% |
| VODAFONE GROUP PLC | 116.750 GBp | +5.50% |
| VONTOBEL FIN PROD | 13.900 EUR | +4.87% |
| RAIFFEISEN BANK INTERNATIONAL AG | 57.250 EUR | +4.66% |
| BP PLC | 516.500 GBp | +4.63% |
| VICTREX ORD GBP0.01 | 706.000 GBp | +4.58% |
| Flop | Last | Chg. % |
|---|---|---|
| AVOLTA AG | 48.940 CHF | -5.25% |
| FLUGHAFEN ZÜRICH AG | 236.600 CHF | -4.21% |
| DEUTSCHE LUFTHANSA AG | 9.130 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 163.000 EUR | -4.10% |
| ADECCO GROUP AG | 17.790 CHF | -3.32% |
| FRESNILLO PLC | 2,595.000 GBp | -2.92% |
| INFINEON TECHNOLOGIES AG | 71.820 EUR | -2.91% |
| IG GROUP HOLDINGS PLC | 1,763.000 GBp | -2.66% |
| ZUMTOBEL GROUP AG | 3.700 EUR | -2.63% |
| AIXTRON SE | 43.900 EUR | -2.41% |
STOXX EUROPE TMI (USD) index members
301 to 325 from 786 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0010272632 | GN STORE NORD A/S | - | - - | - | - | - | - |
| NO0010063308 | GOLDMAN SACHS BK E | - | - - | - | - | - | - |
| SE0000652216 | GOLDMAN SACHS BK E | - | - - | - | - | - | - |
| GRS204003008 | GR. SARANTIS S.A. | - | - - | - | - | - | - |
| IE00B00MZ448 | GRAFTON GROUP PLC | 898.700 GBp | +4.100 +0.46% | +2.24% | -4.42% | LSE | Jul 14, 2026 15:35:29.200 |
| GB00B04V1276 | GRAINGER PLC ORD GBP0.05 | 173.700 GBp | -1.100 -0.63% | +4.67% | -4.06% | LSE | Jul 14, 2026 15:35:09.490 |
| CH0001340204 | GRAUBUENDNER KANTONALBANK | 2,270.000 CHF | -40.000 -1.73% | +5.96% | +25.89% | SWX | Jul 14, 2026 15:31:48.073 |
| GB00BF5H9P87 | GREAT PORTLAND ESTATES ORD GBP0.15263157894 | 335.200 GBp | -2.800 -0.83% | +4.51% | +6.12% | LSE | Jul 14, 2026 15:35:11.386 |
| GB00B63QSB39 | GREGGS ORD GBP0.02 | 1,558.000 GBp | -9.000 -0.57% | -8.68% | -6.73% | LSE | Jul 14, 2026 15:35:19.095 |
| ES0171996095 | GRIFOLS S.A. PRF SHS B | - | - - | - | - | - | - |
| ES0171996087 | GRIFOLS SA | - | - - | - | - | - | - |
| BE0003797140 | GROUPE BRUXELLES LAMBERT S.A. | - | - - | - | - | - | - |
| GB00BN7SWP63 | GSK PLC | 1,920.500 GBp | -33.000 -1.69% | -1.54% | +7.07% | LSE | Jul 14, 2026 15:35:17.114 |
| SE0000106270 | H & M HENNES & MAURITZ AB 'B' | - | - - | - | - | - | - |
| GB00B012TP20 | HALFORDS GROUP ORD GBP0.01 | 236.500 GBp | -1.000 -0.42% | +24.74% | +68.68% | LSE | Jul 14, 2026 15:35:09.208 |
| GB0004052071 | HALMA PLC | 3,584.000 GBp | -10.000 -0.28% | -7.80% | +1.58% | LSE | Jul 14, 2026 15:35:15.717 |
| DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 21.700 EUR | -0.100 -0.46% | 0.00% | +1.87% | GER | Jul 14, 2026 15:35:21.560 |
| GB00BRJQ8J25 | HAMMERSON | 374.000 GBp | +0.400 +0.11% | +9.24% | +13.21% | LSE | Jul 14, 2026 15:35:10.190 |
| DE0008402215 | HANNOVER RUECK SE | 251.600 EUR | +0.200 +0.08% | +10.07% | -5.70% | FRA | Jul 14, 2026 09:54:36.660 |
| GB00BMBVGQ36 | HARBOUR ENERGY PLC | 229.800 GBp | +5.800 +2.59% | -13.25% | +13.94% | LSE | Jul 14, 2026 15:35:17.577 |
| GB00B1VZ0M25 | HARGREAVES LANSDOWN PLC | - | - - | - | - | - | - |
| GB0004161021 | HAYS PLC ORD GBP0.01 | 47.640 GBp | -1.140 -2.34% | +32.27% | -13.36% | LSE | Jul 14, 2026 15:35:05.877 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 168.450 EUR | -1.650 -0.97% | -6.62% | -23.72% | GER | Jul 14, 2026 15:35:19.970 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 1.328 EUR | -0.043 -3.14% | -12.51% | -32.46% | GER | Jul 14, 2026 15:35:11.990 |
| NL0000008977 | HEINEKEN HOLDING N.V. | - | - - | - | - | - | - |
Top Pick 
