Index STOXX EUROPE TMI (USD)
| Price528.12 USD | chg. 1D-0.810 (-0.15%) | High528.12 USD | Low528.12 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
528.120
chg. 1D
-0.810 $$$ (-0.15%)
Open Value
528.120
High
528.120
Low
528.120
Volume
-
ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.15%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 151.900 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.640 GBp | +13.71% |
| TULLOW OIL PLC | 13.840 GBp | +8.99% |
| PHAROS ENERGY PLC | 25.600 GBp | +7.17% |
| SMA SOLAR TECHNOLOGY AG | 65.200 EUR | +6.00% |
| VODAFONE GROUP PLC | 116.750 GBp | +5.50% |
| VONTOBEL FIN PROD | 13.900 EUR | +4.87% |
| RAIFFEISEN BANK INTERNATIONAL AG | 57.250 EUR | +4.66% |
| BP PLC | 516.500 GBp | +4.63% |
| VICTREX ORD GBP0.01 | 706.000 GBp | +4.58% |
| Flop | Last | Chg. % |
|---|---|---|
| AVOLTA AG | 48.940 CHF | -5.25% |
| FLUGHAFEN ZÜRICH AG | 236.600 CHF | -4.21% |
| DEUTSCHE LUFTHANSA AG | 9.130 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 163.000 EUR | -4.10% |
| ADECCO GROUP AG | 17.790 CHF | -3.32% |
| FRESNILLO PLC | 2,595.000 GBp | -2.92% |
| INFINEON TECHNOLOGIES AG | 71.820 EUR | -2.91% |
| IG GROUP HOLDINGS PLC | 1,763.000 GBp | -2.66% |
| ZUMTOBEL GROUP AG | 3.700 EUR | -2.63% |
| AIXTRON SE | 43.900 EUR | -2.41% |
STOXX EUROPE TMI (USD) index members
326 to 350 from 786 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0000009165 | HEINEKEN N.V. | - | - - | - | - | - | - |
| GRS260333000 | HELLENIC TELECOMM. ORGAN. S.A. | - | - - | - | - | - | - |
| GRS298343005 | HELLENIQ ENERGY HOLDINGS SA | - | - - | - | - | - | - |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 213.400 CHF | +0.200 +0.09% | +4.41% | +1.91% | SWX | Jul 14, 2026 15:31:48.567 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 73.140 EUR | -1.500 -2.01% | +7.49% | +7.27% | GER | Jul 14, 2026 15:35:09.330 |
| DE0006048408 | HENKEL AG & CO. KGAA | 69.450 EUR | -0.850 -1.21% | +8.57% | +8.15% | GER | Jul 14, 2026 15:35:04.480 |
| IT0001250932 | HERA SPA EUR1 | - | - - | - | - | - | - |
| FR0000052292 | HERMES INTERNATIONAL SA | - | - - | - | - | - | - |
| SE0015961909 | HEXAGON AB SER. B | - | - - | - | - | - | - |
| SE0007074281 | HEXPOL AB CLASS B | - | - - | - | - | - | - |
| FI4000571013 | HIAB OYJ CL. B | - | - - | - | - | - | - |
| GB00B0LCW083 | HIKMA PHARMACEUTICALS PLC | 1,496.000 GBp | -78.000 -4.96% | +6.35% | +1.55% | LSE | Jul 14, 2026 15:35:05.597 |
| GB00B1FW5029 | HOCHSCHILD MINING PLC | 461.600 GBp | +14.800 +3.31% | -16.72% | -12.99% | LSE | Jul 14, 2026 15:35:17.088 |
| DE0006070006 | HOCHTIEF AG | 464.000 EUR | +7.200 +1.58% | -5.89% | +35.55% | GER | Jul 14, 2026 15:37:16.680 |
| CH0012214059 | HOLCIM LTD. | 74.460 CHF | +0.260 +0.35% | -0.48% | -4.58% | SWX | Jul 14, 2026 15:31:48.634 |
| SE0011090018 | HOLMEN AB | - | - - | - | - | - | - |
| GB00BYYTFB60 | HOMESERVE PLC | - | - - | - | - | - | - |
| GB0005576813 | HOWDEN JOINERY GROUP PLC | 794.500 GBp | +2.000 +0.25% | -0.94% | -4.80% | LSE | Jul 14, 2026 15:35:10.086 |
| GB0005405286 | HSBC HOLDINGS PLC | 1,490.000 GBp | +28.000 +1.92% | +6.50% | +24.55% | LSE | Jul 14, 2026 15:35:08.024 |
| NL0013332471 | HSBC TRINK&BURK AG | - | - - | - | - | - | - |
| CH0030380734 | HUBER & SUHNER AG | 203.000 CHF | +7.000 +3.57% | -23.44% | +35.36% | SWX | Jul 14, 2026 15:31:48.534 |
| SE0000170375 | HUFVUDSTADEN AB SER. A | - | - - | - | - | - | - |
| DE000A1PHFF7 | HUGO BOSS AG | 37.940 EUR | -0.020 -0.05% | -3.90% | +5.01% | GER | Jul 14, 2026 15:35:07.640 |
| FI0009000459 | HUHTAMÄKI OYJ | - | - - | - | - | - | - |
| GB0004478896 | HUNTING ORD GBP0.25 | 450.000 GBp | -1.000 -0.22% | -7.87% | +21.73% | LSE | Jul 14, 2026 15:35:09.208 |
Top Pick 
