Index STOXX EUROPE TMI (USD)
| Price528.12 USD | chg. 1D-0.810 (-0.15%) | High528.12 USD | Low528.12 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
528.120
chg. 1D
-0.810 $$$ (-0.15%)
Open Value
528.120
High
528.120
Low
528.120
Volume
-
ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.15%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 151.900 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.640 GBp | +13.71% |
| TULLOW OIL PLC | 13.840 GBp | +8.99% |
| PHAROS ENERGY PLC | 25.600 GBp | +7.17% |
| SMA SOLAR TECHNOLOGY AG | 65.200 EUR | +6.00% |
| VODAFONE GROUP PLC | 116.750 GBp | +5.50% |
| VONTOBEL FIN PROD | 13.900 EUR | +4.87% |
| RAIFFEISEN BANK INTERNATIONAL AG | 57.250 EUR | +4.66% |
| BP PLC | 516.500 GBp | +4.63% |
| VICTREX ORD GBP0.01 | 706.000 GBp | +4.58% |
| Flop | Last | Chg. % |
|---|---|---|
| AVOLTA AG | 48.940 CHF | -5.25% |
| FLUGHAFEN ZÜRICH AG | 236.600 CHF | -4.21% |
| DEUTSCHE LUFTHANSA AG | 9.130 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 163.000 EUR | -4.10% |
| ADECCO GROUP AG | 17.790 CHF | -3.32% |
| FRESNILLO PLC | 2,595.000 GBp | -2.92% |
| INFINEON TECHNOLOGIES AG | 71.820 EUR | -2.91% |
| IG GROUP HOLDINGS PLC | 1,763.000 GBp | -2.66% |
| ZUMTOBEL GROUP AG | 3.700 EUR | -2.63% |
| AIXTRON SE | 43.900 EUR | -2.41% |
STOXX EUROPE TMI (USD) index members
351 to 375 from 786 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SE0001662222 | HUSQVARNA AB SER. A | - | - - | - | - | - | - |
| SE0001662230 | HUSQVARNA AB SER. B | - | - - | - | - | - | - |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | - | - - | - | - | - | - |
| FR0000035081 | ICADE SA | - | - - | - | - | - | - |
| IS0000013464 | ICELANDAIR GROUP HF. | - | - - | - | - | - | - |
| GB00BYT1DJ19 | ICG PLC | 1,790.000 GBp | +15.000 +0.85% | -0.22% | -13.58% | LSE | Jul 14, 2026 15:35:15.615 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,763.000 GBp | +5.000 +0.28% | -9.29% | +33.69% | LSE | Jul 14, 2026 15:35:07.388 |
| FR0000120859 | IMERYS S.A. | - | - - | - | - | - | - |
| GB00BGLP8L22 | IMI PLC | 2,862.000 GBp | +54.000 +1.92% | -1.47% | +12.86% | LSE | Jul 14, 2026 15:35:25.612 |
| GB0004544929 | IMPERIAL BRANDS PLC | 2,672.000 GBp | -7.000 -0.26% | -4.22% | -14.11% | LSE | Jul 14, 2026 15:35:27.941 |
| GB00B61TVQ02 | INCHCAPE PLC | 782.000 GBp | +3.500 +0.45% | -5.64% | +1.24% | LSE | Jul 14, 2026 15:35:09.975 |
| ES0118594417 | INDRA SISTEMAS SA | - | - - | - | - | - | - |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | - | - - | - | - | - | - |
| SE0000190126 | INDUSTRIVÄRDEN AB SER. A | - | - - | - | - | - | - |
| SE0000107203 | INDUSTRIVÄRDEN AB SER. C | - | - - | - | - | - | - |
| SE0001515552 | INDUTRADE AB | - | - - | - | - | - | - |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 71.820 EUR | +1.450 +2.06% | -12.10% | +86.51% | GER | Jul 14, 2026 15:36:48.720 |
| GB00BMJ6DW54 | INFORMA PLC | 882.600 GBp | -10.200 -1.14% | +9.38% | +1.00% | LSE | Jul 14, 2026 15:35:03.921 |
| NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
| GB00BHJYC057 | INTERCONTINENTAL HOTELS GROUP PLC | 157.500 USD | -6.150 -3.76% | -1.68% | +16.30% | LSE | Jul 14, 2026 15:35:15.437 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 458.700 GBp | -1.600 -0.35% | +5.52% | +11.10% | LSE | Jul 14, 2026 15:35:29.387 |
| IT0001078911 | INTERPUMP GROUP EUR0.52 | - | - - | - | - | - | - |
| GB0031638363 | INTERTEK GROUP | 5,815.000 GBp | +5.000 +0.09% | +2.65% | +25.59% | LSE | Jul 14, 2026 15:35:15.717 |
| IT0000072618 | INTESA SANPAOLO SPA | - | - - | - | - | - | - |
| GB00B1YKG049 | INTL PERSONAL FINANCE PLC | 248.500 GBp | -0.500 -0.20% | +0.61% | +6.41% | LSE | Jul 14, 2026 15:35:05.671 |
Top Pick 
