Index STOXX EUROPE TMI (USD)

Price530.81 USD chg. 1D+2.690 (+0.51%) High530.81 USD Low530.81 USD Last updateJul 14, 2026
15:50:00.000
UTC

Quote
530.810
chg. 1D
+2.690 $$$ (+0.51%)
Open Value
530.810
High
530.810
Low
530.810
Volume
-

ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index

chg. 1D
+0.51%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
Past performance is no reliable indicator of future results.
TopLastChg. %
PAGEGROUP PLC151.900 GBp+19.69%
HAYS PLC ORD GBP0.0147.640 GBp+13.71%
TULLOW OIL PLC13.840 GBp+8.99%
PHAROS ENERGY PLC25.600 GBp+7.17%
SMA SOLAR TECHNOLOGY AG65.200 EUR+6.00%
VODAFONE GROUP PLC116.750 GBp+5.50%
VONTOBEL FIN PROD13.900 EUR+4.87%
RAIFFEISEN BANK INTERNATIONAL AG57.250 EUR+4.66%
BP PLC516.500 GBp+4.63%
VICTREX ORD GBP0.01706.000 GBp+4.58%
more less
FlopLastChg. %
AVOLTA AG48.940 CHF-5.25%
FLUGHAFEN ZÜRICH AG236.600 CHF-4.21%
DEUTSCHE LUFTHANSA AG9.130 EUR-4.14%
PFEIFFER VACUUM TECHNOLOGY AG163.000 EUR-4.10%
ADECCO GROUP AG17.790 CHF-3.32%
FRESNILLO PLC2,595.000 GBp-2.92%
INFINEON TECHNOLOGIES AG71.820 EUR-2.91%
IG GROUP HOLDINGS PLC1,763.000 GBp-2.66%
ZUMTOBEL GROUP AG3.700 EUR-2.63%
AIXTRON SE43.900 EUR-2.41%
more less

STOXX EUROPE TMI (USD) index members

401 to 425 from 786 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
FI0009000202KESKO OYJ CLASS B-
-
-
----
GB0004915632KIER GROUP PLC213.800 GBp
-3.000
-1.38%
+3.99%-3.69%LSEJul 14, 2026
15:35:06.189
BE0974274061KINEPOLIS GROUP-
-
-
----
GB0033195214KINGFISHER ORD GBP0.157142857281.700 GBp
+4.300
+1.55%
-2.29%-9.91%LSEJul 14, 2026
15:35:14.320
IE0004927939KINGSPAN GROUP PLC-
-
-
----
SE0022060521KINNEVIK AB CLASS 'B'-
-
-
----
DE000KC01000KLOECKNER & CO. SE12.400 EUR
+0.060
+0.49%
-0.80%+51.97%GERJul 14, 2026
15:35:27.220
FR0000121964KLÉPIERRE S.A.-
-
-
----
FI0009013403KONE OYJ-
-
-
----
FI0009005870KONECRANES ABP-
-
-
----
NO0013536151KONGSBERG GRUPPEN ASA-
-
-
----
NL0011794037KONINKLIJKE AHOLD DELHAIZE N.V.-
-
-
----
NL0000009827KONINKLIJKE DSM NV-
-
-
----
NL0000009082KONINKLIJKE KPN NV-
-
-
----
NL0000009538KONINKLIJKE PHILIPS NV-
-
-
----
NL0009432491KONINKLIJKE VOPAK N.V.-
-
-
----
DE0006335003KRONES AG107.600 EUR
-0.200
-0.19%
-3.24%-20.77%GERJul 14, 2026
15:35:20.810
CH0025238863KUEHNE & NAGEL INTERNATIONAL AG209.900 CHF
-0.100
-0.05%
+7.34%+22.57%SWXJul 14, 2026
15:31:48.584
SE0000549412KUNGSLEDEN AB-
-
-
----
FR0000120321L'OREAL S.A.-
-
-
----
FR0000130213LAGARDÈRE S.C.A.-
-
-
----
BE0003818359LAKEFRONT BIOTHERAPEUTICS N.V.-
-
-
----
GRS245213004LAMDA DEVELOPMENT SA EUR0.3-
-
-
----
GB00BYW0PQ60LAND SECURITIES GROUP PLC672.500 GBp
+4.500
+0.67%
+1.67%+7.40%LSEJul 14, 2026
15:35:18.584
DE0005470405LANXESS AG15.880 EUR
+0.250
+1.60%
-1.18%-9.88%GERJul 14, 2026
15:35:13.270
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com