Index STOXX EUROPE TMI (USD)
| Price530.81 USD | chg. 1D+2.690 (+0.51%) | High530.81 USD | Low530.81 USD | Last updateJul 14, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
530.810
chg. 1D
+2.690 $$$ (+0.51%)
Open Value
530.810
High
530.810
Low
530.810
Volume
-
ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.51%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 151.900 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.640 GBp | +13.71% |
| TULLOW OIL PLC | 13.840 GBp | +8.99% |
| PHAROS ENERGY PLC | 25.600 GBp | +7.17% |
| SMA SOLAR TECHNOLOGY AG | 65.200 EUR | +6.00% |
| VODAFONE GROUP PLC | 116.750 GBp | +5.50% |
| VONTOBEL FIN PROD | 13.900 EUR | +4.87% |
| RAIFFEISEN BANK INTERNATIONAL AG | 57.250 EUR | +4.66% |
| BP PLC | 516.500 GBp | +4.63% |
| VICTREX ORD GBP0.01 | 706.000 GBp | +4.58% |
| Flop | Last | Chg. % |
|---|---|---|
| AVOLTA AG | 48.940 CHF | -5.25% |
| FLUGHAFEN ZÜRICH AG | 236.600 CHF | -4.21% |
| DEUTSCHE LUFTHANSA AG | 9.130 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 163.000 EUR | -4.10% |
| ADECCO GROUP AG | 17.790 CHF | -3.32% |
| FRESNILLO PLC | 2,595.000 GBp | -2.92% |
| INFINEON TECHNOLOGIES AG | 71.820 EUR | -2.91% |
| IG GROUP HOLDINGS PLC | 1,763.000 GBp | -2.66% |
| ZUMTOBEL GROUP AG | 3.700 EUR | -2.63% |
| AIXTRON SE | 43.900 EUR | -2.41% |
STOXX EUROPE TMI (USD) index members
426 to 450 from 786 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0005603997 | LEGAL & GENERAL GROUP | 292.600 GBp | +2.900 +1.00% | +4.24% | +11.72% | LSE | Jul 14, 2026 15:35:28.595 |
| FR0010307819 | LEGRAND SA | - | - - | - | - | - | - |
| IT0003856405 | LEONARDO S.P.A | - | - - | - | - | - | - |
| NO0003096208 | LEROY SEAFOOD GROUP AS | - | - - | - | - | - | - |
| SE0001852419 | LINDAB INTERNATIONAL AB | - | - - | - | - | - | - |
| IE000S9YS762 | LINDE PLC | 459.200 EUR | -0.400 -0.09% | +1.73% | +26.85% | GER | Jul 14, 2026 15:35:34.270 |
| FI0009000251 | LINDEX GROUP OYJ | - | - - | - | - | - | - |
| GB0008706128 | LLOYDS BANKING GP | 111.950 GBp | +1.150 +1.04% | +9.38% | +13.96% | LSE | Jul 14, 2026 15:35:24.291 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 81.920 CHF | -1.660 -1.99% | -7.33% | +0.47% | SWX | Jul 14, 2026 15:31:48.590 |
| GB00B0SWJX34 | LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 8,974.000 GBp | -36.000 -0.40% | -0.40% | +0.25% | LSE | Jul 14, 2026 15:35:03.407 |
| CH0013841017 | LONZA GROUP AG | 582.400 CHF | -6.200 -1.05% | +18.78% | +8.29% | SWX | Jul 14, 2026 15:31:48.640 |
| SE0014504817 | LOOMIS AB | - | - - | - | - | - | - |
| SE0000108847 | LUNDBERGFÖRETAGEN AB, L E SER. B | - | - - | - | - | - | - |
| CH1252930610 | LUZERNER KANTONALBANK AG | 108.400 CHF | -0.400 -0.37% | +4.63% | +16.94% | SWX | Jul 14, 2026 15:31:48.491 |
| FR0000121014 | LVMH MOET HENNESSY LOUIS VUITTON SE | - | - - | - | - | - | - |
| JE00BJ1DLW90 | MAN GROUP PLC | 303.600 GBp | +0.200 +0.07% | +4.83% | +32.69% | LSE | Jul 14, 2026 15:35:17.491 |
| DE000A0JQ5U3 | MANZ AG | 1.165 EUR | -0.245 -17.38% | -76.98% | - | GER | Dec 27, 2024 16:35:59.870 |
| ES0124244E34 | MAPFRE SA | - | - - | - | - | - | - |
| GB0031274896 | MARKS & SPENCER GROUP PLC (M&S) | 370.600 GBp | -0.200 -0.05% | -1.51% | +12.30% | LSE | Jul 14, 2026 15:35:24.741 |
| IT0003428445 | MARR S.P.A. | - | - - | - | - | - | - |
| GB00B1JQDM80 | MARSTON'S PLC | 55.500 GBp | -0.600 -1.07% | +14.08% | -6.09% | LSE | Jul 14, 2026 15:35:05.068 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 77.300 EUR | -0.700 -0.90% | -2.50% | -16.04% | VIE | Jul 14, 2026 15:35:14.195 |
| IT0000062957 | MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA | - | - - | - | - | - | - |
| SE0020181014 | MEDIVIR AB SER. B | - | - - | - | - | - | - |
| GB0005758098 | MEGGITT ORD GBP0.05 | - | - - | - | - | - | - |
Top Pick 
