Index STOXX EUROPE TMI (USD)
| Price528.12 USD | chg. 1D-0.810 (-0.15%) | High528.12 USD | Low528.12 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
528.120
chg. 1D
-0.810 $$$ (-0.15%)
Open Value
528.120
High
528.120
Low
528.120
Volume
-
ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.15%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 153.400 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.840 GBp | +13.71% |
| TULLOW OIL PLC | 13.520 GBp | +8.99% |
| PHAROS ENERGY PLC | 26.128 GBp | +7.17% |
| SMA SOLAR TECHNOLOGY AG | 65.250 EUR | +6.00% |
| ADECCO GROUP AG | 18.400 CHF | +5.93% |
| VODAFONE GROUP PLC | 117.200 GBp | +5.50% |
| VONTOBEL FIN PROD | 13.870 EUR | +4.87% |
| EMS-CHEMIE HOLDING AG | 747.500 CHF | +4.77% |
| BP PLC | 512.100 GBp | +4.63% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 9.094 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 163.800 EUR | -4.10% |
| FRESNILLO PLC | 2,608.000 GBp | -2.92% |
| INFINEON TECHNOLOGIES AG | 71.070 EUR | -2.91% |
| KAPSCH TRAFFICCOM AG | 5.000 EUR | -2.72% |
| VIENNA INSURANCE GROUP AG | 66.400 EUR | -2.70% |
| IG GROUP HOLDINGS PLC | 1,754.000 GBp | -2.66% |
| AIXTRON SE | 43.850 EUR | -2.41% |
| MTU AERO ENGINES AG | 349.400 EUR | -2.38% |
| AVOLTA AG | 51.650 CHF | -2.27% |
STOXX EUROPE TMI (USD) index members
551 to 575 from 786 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0007010803 | RATIONAL AG | 633.000 EUR | -0.500 -0.08% | -2.61% | -4.23% | GER | Jul 14, 2026 15:04:22.290 |
| SE0000111940 | RATOS AB 'B' | - | - - | - | - | - | - |
| IT0004931496 | RCS MEDIAGROUP NPV | - | - - | - | - | - | - |
| NO0010112675 | REC SILICON ASA | - | - - | - | - | - | - |
| GB00BSZBP530 | RECKITT BENCKISER GROUP PLC | 4,967.000 GBp | -55.000 -1.10% | +8.28% | -16.33% | LSE | Jul 14, 2026 15:04:26.304 |
| IT0003828271 | RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA SPA | - | - - | - | - | - | - |
| ES0173093024 | REDEIA CORPORATION SA | - | - - | - | - | - | - |
| GB00BG11K365 | REDROW PLC | - | - - | - | - | - | - |
| GB00B2B0DG97 | RELX PLC | 2,445.000 GBp | -33.000 -1.33% | -0.56% | -17.95% | LSE | Jul 14, 2026 15:04:25.264 |
| FR0000131906 | RENAULT SA | - | - - | - | - | - | - |
| GB0007323586 | RENISHAW PLC | 4,856.000 GBp | +32.000 +0.66% | -4.10% | +37.44% | LSE | Jul 14, 2026 15:04:22.593 |
| GB00B082RF11 | RENTOKIL INITIAL PLC | 436.700 GBp | -3.300 -0.75% | -3.00% | -1.68% | LSE | Jul 14, 2026 15:04:30.663 |
| ES0173516115 | REPSOL SA EUR1 | - | - - | - | - | - | - |
| FR0010451203 | REXEL S.A. | - | - - | - | - | - | - |
| DE0007030009 | RHEINMETALL AG | 980.200 EUR | +1.000 +0.10% | -18.78% | -37.27% | GER | Jul 14, 2026 15:04:27.060 |
| DE0007042301 | RHÖN-KLINIKUM AG | 13.000 EUR | -0.200 -1.52% | +4.76% | +3.94% | GER | Jul 14, 2026 07:16:59.210 |
| CH0003671440 | RIETER HOLDING AG | 3.080 CHF | +0.025 +0.82% | -4.94% | -3.30% | SWX | Jul 13, 2026 15:31:09.341 |
| GB00BGDT3G23 | RIGHTMOVE PLC | 439.500 GBp | +1.800 +0.41% | +2.70% | -15.76% | LSE | Jul 14, 2026 15:04:20.472 |
| DK0060854669 | RINGKJØBING LANDBOBANK A/S | - | - - | - | - | - | - |
| GB0007188757 | RIO TINTO ORD GBP0.10 | 6,922.000 GBp | +189.000 +2.81% | -13.83% | +12.33% | LSE | Jul 14, 2026 15:04:30.476 |
| CH1499059983 | ROCHE HLDGS AG | 330.700 CHF | -5.900 -1.75% | +0.21% | +0.76% | SWX | Jul 13, 2026 15:31:09.318 |
| CH0012032113 | ROCHE HOLDING AG | 336.200 CHF | -4.800 -1.41% | +0.66% | +0.30% | SWX | Jul 13, 2026 15:31:09.368 |
| DK0063855085 | ROCKWOOL A/S SER. 'A' | - | - - | - | - | - | - |
| DK0063855168 | ROCKWOOL A/S SER. 'B' | - | - - | - | - | - | - |
| GB00B63H8491 | ROLLS ROYCE HOLDINGS PLC | 1,402.200 GBp | -13.200 -0.93% | +8.21% | +23.08% | LSE | Jul 14, 2026 15:04:30.296 |
Top Pick 
