Index STOXX EUROPE TMI (USD)
| Price530.81 USD | chg. 1D+2.690 (+0.51%) | High530.81 USD | Low530.81 USD | Last updateJul 14, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
530.810
chg. 1D
+2.690 $$$ (+0.51%)
Open Value
530.810
High
530.810
Low
530.810
Volume
-
ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.51%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 151.900 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.640 GBp | +13.71% |
| TULLOW OIL PLC | 13.840 GBp | +8.99% |
| PHAROS ENERGY PLC | 25.600 GBp | +7.17% |
| SMA SOLAR TECHNOLOGY AG | 65.200 EUR | +6.00% |
| VODAFONE GROUP PLC | 116.750 GBp | +5.50% |
| VONTOBEL FIN PROD | 13.900 EUR | +4.87% |
| RAIFFEISEN BANK INTERNATIONAL AG | 57.250 EUR | +4.66% |
| BP PLC | 516.500 GBp | +4.63% |
| VICTREX ORD GBP0.01 | 706.000 GBp | +4.58% |
| Flop | Last | Chg. % |
|---|---|---|
| AVOLTA AG | 48.940 CHF | -5.25% |
| FLUGHAFEN ZÜRICH AG | 236.600 CHF | -4.21% |
| DEUTSCHE LUFTHANSA AG | 9.130 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 163.000 EUR | -4.10% |
| ADECCO GROUP AG | 17.790 CHF | -3.32% |
| FRESNILLO PLC | 2,595.000 GBp | -2.92% |
| INFINEON TECHNOLOGIES AG | 71.820 EUR | -2.91% |
| IG GROUP HOLDINGS PLC | 1,763.000 GBp | -2.66% |
| ZUMTOBEL GROUP AG | 3.700 EUR | -2.63% |
| AIXTRON SE | 43.900 EUR | -2.41% |
STOXX EUROPE TMI (USD) index members
601 to 625 from 786 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0024638212 | SCHINDLER HOLDING AG | 256.500 CHF | +1.000 +0.39% | +1.79% | -9.24% | SWX | Jul 14, 2026 15:31:48.526 |
| CH0024638196 | SCHINDLER HOLDING AG | 265.400 CHF | +1.800 +0.68% | +0.38% | -11.90% | SWX | Jul 14, 2026 15:31:48.579 |
| FR0000121972 | SCHNEIDER ELECTRIC SE | - | - - | - | - | - | - |
| DK0010253921 | SCHOUW & CO. A/S | - | - - | - | - | - | - |
| GB00BP9LHF23 | SCHRODERS PLC | 587.000 GBp | -1.000 -0.17% | +0.86% | +44.47% | LSE | Jul 14, 2026 15:35:13.904 |
| FR0010411983 | SCOR SE | - | - - | - | - | - | - |
| FR0000121709 | SEB S.A. | - | - - | - | - | - | - |
| SE0000163594 | SECURITAS | - | - - | - | - | - | - |
| GB00B5ZN1N88 | SEGRO PLC | 860.600 GBp | -0.600 -0.07% | +14.73% | +19.54% | LSE | Jul 14, 2026 15:35:22.292 |
| PTSEM0AM0004 | SEMAPA - SOCIEDADE DE INVESTIMENTO E GESTAO SGPS S.A. | - | - - | - | - | - | - |
| AT0000785555 | SEMPERIT AG HOLDING | 15.000 EUR | +0.600 +4.17% | -3.03% | +15.57% | VIE | Jul 14, 2026 15:35:25.460 |
| GB0007958233 | SENIOR PLC | 290.000 GBp | +1.000 +0.35% | +0.70% | +48.36% | LSE | Jul 14, 2026 15:35:03.987 |
| GB0007973794 | SERCO GROUP PLC | 228.600 GBp | -0.200 -0.09% | -10.34% | -18.05% | LSE | Jul 14, 2026 15:35:27.989 |
| LU0088087324 | SES S.A. | - | - - | - | - | - | - |
| GB00B1FH8J72 | SEVERN TRENT PLC | 3,008.000 GBp | -4.000 -0.13% | +2.94% | +8.00% | LSE | Jul 14, 2026 15:35:22.185 |
| DE0007235301 | SGL CARBON SE | 4.110 EUR | +0.065 +1.61% | -21.91% | +29.23% | GER | Jul 14, 2026 15:35:25.930 |
| CH1256740924 | SGS SA | 94.440 CHF | -0.760 -0.80% | +6.39% | +4.78% | SWX | Jul 14, 2026 15:31:48.717 |
| GB00B62G9D36 | SHAFTESBURY CAPITAL PLC | 139.200 GBp | -1.200 -0.85% | +3.31% | -3.17% | LSE | Jul 14, 2026 15:35:17.176 |
| GB00BP6MXD84 | SHELL PLC | 3,147.000 GBp | +38.000 +1.22% | -3.46% | +13.47% | LSE | Jul 14, 2026 15:35:00.517 |
| DE0007236101 | SIEMENS AG | 272.900 EUR | +0.800 +0.29% | +2.87% | +13.78% | GER | Jul 14, 2026 15:35:23.560 |
| - | SIEMENS GAMESA RENEWABLE ENERGY S.A. | - | - - | - | - | - | - |
| GB0008025412 | SIG ORD GBP0.10 | 8.400 GBp | +0.200 +2.44% | 0.00% | -18.33% | LSE | Jul 14, 2026 15:35:01.066 |
| CH0418792922 | SIKA AG | 158.650 CHF | -0.900 -0.56% | +2.84% | -1.88% | SWX | Jul 14, 2026 15:31:48.696 |
| DK0060495240 | SIMCORP A/S | - | - - | - | - | - | - |
| BE0003898187 | SIPEF S.A. | - | - - | - | - | - | - |
Top Pick 
