Index STOXX EUROPE TMI (USD)
| Price528.12 USD | chg. 1D-0.810 (-0.15%) | High528.12 USD | Low528.12 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
528.120
chg. 1D
-0.810 $$$ (-0.15%)
Open Value
528.120
High
528.120
Low
528.120
Volume
-
ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.15%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 152.600 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.820 GBp | +13.71% |
| TULLOW OIL PLC | 13.564 GBp | +8.99% |
| PHAROS ENERGY PLC | 26.128 GBp | +7.17% |
| SMA SOLAR TECHNOLOGY AG | 63.450 EUR | +6.00% |
| ADECCO GROUP AG | 18.400 CHF | +5.93% |
| VODAFONE GROUP PLC | 116.750 GBp | +5.50% |
| VONTOBEL FIN PROD | 13.910 EUR | +4.87% |
| EMS-CHEMIE HOLDING AG | 747.500 CHF | +4.77% |
| BP PLC | 513.100 GBp | +4.63% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 9.080 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 163.800 EUR | -4.10% |
| FRESNILLO PLC | 2,586.000 GBp | -2.92% |
| INFINEON TECHNOLOGIES AG | 70.665 EUR | -2.91% |
| KAPSCH TRAFFICCOM AG | 5.000 EUR | -2.72% |
| VIENNA INSURANCE GROUP AG | 66.400 EUR | -2.70% |
| IG GROUP HOLDINGS PLC | 1,755.000 GBp | -2.66% |
| AIXTRON SE | 43.660 EUR | -2.41% |
| MTU AERO ENGINES AG | 347.800 EUR | -2.38% |
| AVOLTA AG | 51.650 CHF | -2.27% |
STOXX EUROPE TMI (USD) index members
651 to 675 from 786 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NO0006390301 | SPAREBANK 1 SMN NOK20 GRUNNFONDSBEVIS | - | - - | - | - | - | - |
| NO0010631567 | SPAREBANK 1 SOR-NORGE ASA | - | - - | - | - | - | - |
| GB0003308607 | SPECTRIS PLC | - | - - | - | - | - | - |
| GB00BWFGQN14 | SPIRAX GROUP PLC | 6,555.000 GBp | +20.000 +0.31% | -4.04% | -4.18% | LSE | Jul 14, 2026 14:50:16.950 |
| GB0004726096 | SPIRENT COMMUNICATIONS ORD GBP0.03333 | - | - - | - | - | - | - |
| SE0000171100 | SSAB AB SER. A | - | - - | - | - | - | - |
| SE0000120669 | SSAB AB SER. B | - | - - | - | - | - | - |
| GB0007908733 | SSE PLC | 2,471.000 GBp | +32.000 +1.31% | +1.62% | +11.93% | LSE | Jul 14, 2026 14:50:14.374 |
| GB0007669376 | ST. JAMES'S PLACE PLC | 1,155.500 GBp | +16.000 +1.40% | -2.86% | -17.70% | LSE | Jul 14, 2026 14:50:16.793 |
| CH0011484067 | ST.GALLER KANTONALBANK AG | 652.000 CHF | +6.000 +0.93% | +3.33% | +14.19% | SWX | Jul 13, 2026 15:31:09.365 |
| GB0004082847 | STANDARD CHARTERED PLC ORD USD0.50 | 2,127.000 GBp | +27.000 +1.29% | +8.92% | +15.26% | LSE | Jul 14, 2026 14:50:26.091 |
| NL00150001Q9 | STELLANTIS N.V. | - | - - | - | - | - | - |
| NL0000226223 | STMICROELECTRONICS N.V. | - | - - | - | - | - | - |
| FI0009005953 | STORA ENSO OYJ CLASS A | - | - - | - | - | - | - |
| FI0009005961 | STORA ENSO OYJ R | - | - - | - | - | - | - |
| NO0003053605 | STOREBRAND ASA | - | - - | - | - | - | - |
| AT000000STR1 | STRABAG SE | 83.800 EUR | -1.300 -1.53% | -8.20% | +5.06% | VIE | Jul 14, 2026 14:49:58.124 |
| CH1175448666 | STRAUMANN HOLDING AG | 106.000 CHF | +0.800 +0.76% | +13.22% | +13.42% | SWX | Jul 13, 2026 15:31:09.279 |
| LU0075646355 | SUBSEA 7 SA | - | - - | - | - | - | - |
| DE0007297004 | SUEDZUCKER AG | 11.580 EUR | +0.160 +1.40% | +1.24% | +24.74% | GER | Jul 14, 2026 14:50:31.630 |
| CH0038388911 | SULZER AG | 141.100 CHF | +1.100 +0.79% | -2.35% | -4.27% | SWX | Jul 13, 2026 15:31:09.392 |
| US8669661048 | SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -140.000 -2.52% | -10.67% | +9.32% | LSE | Jul 14, 2026 14:50:35.998 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | - | - - | - | - | - | - |
| SE0000171886 | SVENSKA CELLULOSA SCA AB SER. A | - | - - | - | - | - | - |
| SE0007100599 | SVENSKA HANDELSBKN | - | - - | - | - | - | - |
Top Pick 
