Index STOXX EUROPE TMI (USD)
| Price528.12 USD | chg. 1D-0.810 (-0.15%) | High528.12 USD | Low528.12 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
528.120
chg. 1D
-0.810 $$$ (-0.15%)
Open Value
528.120
High
528.120
Low
528.120
Volume
-
ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.15%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 151.700 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.320 GBp | +13.71% |
| TULLOW OIL PLC | 13.620 GBp | +8.99% |
| PHAROS ENERGY PLC | 26.100 GBp | +7.17% |
| SMA SOLAR TECHNOLOGY AG | 62.650 EUR | +6.00% |
| ADECCO GROUP AG | 18.400 CHF | +5.93% |
| VODAFONE GROUP PLC | 117.450 GBp | +5.50% |
| VONTOBEL FIN PROD | 13.890 EUR | +4.87% |
| EMS-CHEMIE HOLDING AG | 747.500 CHF | +4.77% |
| BP PLC | 514.500 GBp | +4.63% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 9.070 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 163.200 EUR | -4.10% |
| FRESNILLO PLC | 2,611.000 GBp | -2.92% |
| INFINEON TECHNOLOGIES AG | 69.950 EUR | -2.91% |
| KAPSCH TRAFFICCOM AG | 5.080 EUR | -2.72% |
| VIENNA INSURANCE GROUP AG | 66.100 EUR | -2.70% |
| IG GROUP HOLDINGS PLC | 1,759.000 GBp | -2.66% |
| AIXTRON SE | 43.490 EUR | -2.41% |
| MTU AERO ENGINES AG | 348.900 EUR | -2.38% |
| AVOLTA AG | 51.650 CHF | -2.27% |
STOXX EUROPE TMI (USD) index members
676 to 700 from 786 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012255151 | SWATCH GROUP AG, THE | 205.500 CHF | +2.500 +1.23% | -1.82% | +22.14% | SWX | Jul 13, 2026 15:31:09.575 |
| CH0012255144 | SWATCH GROUP CHF0.45(REGD) | 40.550 CHF | +0.050 +0.12% | -1.93% | +17.67% | SWX | Jul 13, 2026 15:31:09.669 |
| SE0000242455 | SWEDBANK AB SER A | - | - - | - | - | - | - |
| SE0015812219 | SWEDISH MATCH AB | - | - - | - | - | - | - |
| SE0000872095 | SWEDISH ORPHAN BIOVITRUM AB | - | - - | - | - | - | - |
| CH0014852781 | SWISS LIFE HOLDING AG | 937.800 CHF | +4.400 +0.47% | +9.43% | +2.29% | SWX | Jul 13, 2026 15:31:09.186 |
| CH0008038389 | SWISS PRIME SITE | 130.100 CHF | +0.600 +0.46% | +0.31% | +5.60% | SWX | Jul 13, 2026 15:31:09.414 |
| CH0126881561 | SWISS RE AG | 134.600 CHF | +2.000 +1.51% | +11.47% | +1.32% | SWX | Jul 13, 2026 15:31:09.228 |
| CH0008742519 | SWISSCOM AG | 631.500 CHF | +13.000 +2.10% | -3.81% | +9.73% | SWX | Jul 13, 2026 15:31:09.143 |
| DE000SYM9999 | SYMRISE AG | 87.820 EUR | -0.780 -0.88% | +7.79% | +28.63% | GER | Jul 14, 2026 14:09:56.650 |
| GB00BNTVWJ75 | SYNTHOMER PLC | 87.000 GBp | +2.200 +2.59% | -26.90% | +33.97% | LSE | Jul 14, 2026 14:05:18.336 |
| GB00BP92CJ43 | TATE & LYLE PLC | 558.500 GBp | +1.000 +0.18% | -1.33% | +48.75% | LSE | Jul 14, 2026 14:08:13.836 |
| GB0008782301 | TAYLOR WIMPEY PLC | 79.802 GBp | -0.578 -0.72% | +7.46% | -25.23% | LSE | Jul 14, 2026 14:09:14.448 |
| CH0012100191 | TECAN GROUP AG CHF0.10 (REGD) | 183.000 CHF | +0.100 +0.05% | +24.07% | +42.41% | SWX | Jul 13, 2026 15:31:09.371 |
| SE0005190238 | TELE2 AB SER. B | - | - - | - | - | - | - |
| IT0005712671 | TELECOM ITALIA SPA | - | - - | - | - | - | - |
| IT0003497176 | TELECOM ITALIA SPA DI RISP | - | - - | - | - | - | - |
| ES0178430E18 | TELEFÓNICA SA | - | - - | - | - | - | - |
| AT0000720008 | TELEKOM AUSTRIA AG | 9.980 EUR | -0.080 -0.80% | +2.55% | +11.78% | VIE | Jul 14, 2026 13:52:43.238 |
| FR0000051807 | TELEPERFORMANCE | - | - - | - | - | - | - |
| SE0000667925 | TELIA CO. AB | - | - - | - | - | - | - |
| CH0012453913 | TEMENOS GROUP AG | 70.200 CHF | +0.900 +1.30% | +9.18% | -11.81% | SWX | Jul 13, 2026 15:31:09.557 |
| LU2598331598 | TENARIS S.A. USD1 | - | - - | - | - | - | - |
| IT0003242622 | TERNA S.P.A. | - | - - | - | - | - | - |
| GB00BLGZ9862 | TESCO PLC | 474.400 GBp | +6.600 +1.41% | -1.10% | +5.89% | LSE | Jul 14, 2026 14:10:07.395 |
Top Pick 
