Index STOXX EUROPE TMI (USD)
| Price528.12 USD | chg. 1D-0.810 (-0.15%) | High528.12 USD | Low528.12 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
528.120
chg. 1D
-0.810 $$$ (-0.15%)
Open Value
528.120
High
528.120
Low
528.120
Volume
-
ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.15%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 149.900 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.353 GBp | +13.71% |
| TULLOW OIL PLC | 13.700 GBp | +8.99% |
| PHAROS ENERGY PLC | 26.289 GBp | +7.17% |
| SMA SOLAR TECHNOLOGY AG | 59.300 EUR | +6.00% |
| ADECCO GROUP AG | 18.400 CHF | +5.93% |
| VODAFONE GROUP PLC | 116.662 GBp | +5.50% |
| VONTOBEL FIN PROD | 13.860 EUR | +4.87% |
| EMS-CHEMIE HOLDING AG | 747.500 CHF | +4.77% |
| BP PLC | 515.600 GBp | +4.63% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 9.016 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 164.000 EUR | -4.10% |
| FRESNILLO PLC | 2,535.206 GBp | -2.92% |
| INFINEON TECHNOLOGIES AG | 70.890 EUR | -2.91% |
| KAPSCH TRAFFICCOM AG | 5.000 EUR | -2.72% |
| VIENNA INSURANCE GROUP AG | 65.500 EUR | -2.70% |
| IG GROUP HOLDINGS PLC | 1,743.000 GBp | -2.66% |
| AIXTRON SE | 43.470 EUR | -2.41% |
| MTU AERO ENGINES AG | 345.300 EUR | -2.38% |
| AVOLTA AG | 51.650 CHF | -2.27% |
STOXX EUROPE TMI (USD) index members
751 to 775 from 786 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0184262212 | VISCOFAN SA | - | - - | - | - | - | - |
| GB0001859296 | VISTRY GROUP PLC | 251.000 GBp | -1.800 -0.71% | +4.64% | -60.59% | LSE | Jul 14, 2026 12:21:54.065 |
| FR0000127771 | VIVENDI SE | - | - - | - | - | - | - |
| GB00BH4HKS39 | VODAFONE GROUP PLC | 116.700 GBp | +0.550 +0.47% | +0.35% | +17.47% | LSE | Jul 14, 2026 12:23:32.572 |
| AT0000937503 | VOESTALPINE AG | 44.200 EUR | +0.440 +1.01% | -6.09% | +15.83% | VIE | Jul 14, 2026 12:19:15.491 |
| NO0010358484 | VOIM ASA | - | - - | - | - | - | - |
| DE0007664005 | VOLKSWAGEN AG | 72.800 EUR | -0.200 -0.27% | -18.16% | -30.54% | GER | Jul 14, 2026 12:21:18.070 |
| DE0007664039 | VOLKSWAGEN AG VZ | 71.100 EUR | -0.340 -0.48% | -19.20% | -31.01% | GER | Jul 14, 2026 12:21:28.820 |
| SE0000115420 | VOLVO AB SER. A | - | - - | - | - | - | - |
| SE0000115446 | VOLVO AB SER. B | - | - - | - | - | - | - |
| NL0000289213 | VONTOBEL FIN PROD | - | - - | - | - | - | - |
| NL0000337319 | VONTOBEL FIN PROD | - | - - | - | - | - | - |
| DE000KSAG888 | VONTOBEL FIN PROD | 13.860 EUR | +0.080 +0.58% | +0.88% | +10.95% | GER | Jul 14, 2026 12:18:05.700 |
| CH0012335540 | VONTOBEL HOLDING AG | 80.000 CHF | +2.000 +2.56% | +12.04% | +24.42% | SWX | Jul 13, 2026 15:31:09.373 |
| DE0007667107 | VOSSLOH AG | 57.400 EUR | -4.900 -7.87% | -3.71% | -18.46% | GER | Jul 14, 2026 12:11:11.590 |
| DE000WCH8881 | WACKER CHEMIE AG | 96.600 EUR | +1.350 +1.42% | +1.17% | +37.35% | GER | Jul 14, 2026 12:20:57.700 |
| NO0010571680 | WALLENIUS WILHELMSEN ASA | - | - - | - | - | - | - |
| SE0017780133 | WALLENSTAM | - | - - | - | - | - | - |
| BE0974349814 | WAREHOUSE DE PAUW | - | - - | - | - | - | - |
| IT0003865570 | WEBUILD S.P.A. | - | - - | - | - | - | - |
| GB0009465807 | WEIR GROUP | 2,386.000 GBp | +10.000 +0.42% | +2.24% | -16.51% | LSE | Jul 14, 2026 12:22:32.001 |
| FR0000121204 | WENDEL S.A. | - | - - | - | - | - | - |
| GB0001638955 | WETHERSPOON(J.D.) ORD GBP0.02 | 721.212 GBp | -8.288 -1.14% | +5.65% | -1.08% | LSE | Jul 14, 2026 12:12:28.866 |
| FR0013326246 | WFD UNIBAIL RODAMCO NV | - | - - | - | - | - | - |
| GB00B2PDGW16 | WH SMITH PLC | 398.545 GBp | -7.655 -1.88% | -5.36% | -36.43% | LSE | Jul 14, 2026 12:14:55.808 |
Top Pick 
