Index STOXX EUROPE TMI (USD)
| Price528.12 USD | chg. 1D-0.810 (-0.15%) | High528.12 USD | Low528.12 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
528.120
chg. 1D
-0.810 $$$ (-0.15%)
Open Value
528.120
High
528.120
Low
528.120
Volume
-
ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.15%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 149.500 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.460 GBp | +13.71% |
| TULLOW OIL PLC | 13.700 GBp | +8.99% |
| PHAROS ENERGY PLC | 26.289 GBp | +7.17% |
| SMA SOLAR TECHNOLOGY AG | 59.300 EUR | +6.00% |
| ADECCO GROUP AG | 18.400 CHF | +5.93% |
| VODAFONE GROUP PLC | 116.662 GBp | +5.50% |
| VONTOBEL FIN PROD | 13.860 EUR | +4.87% |
| EMS-CHEMIE HOLDING AG | 747.500 CHF | +4.77% |
| BP PLC | 516.300 GBp | +4.63% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 9.010 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 164.000 EUR | -4.10% |
| FRESNILLO PLC | 2,535.206 GBp | -2.92% |
| INFINEON TECHNOLOGIES AG | 70.850 EUR | -2.91% |
| KAPSCH TRAFFICCOM AG | 5.000 EUR | -2.72% |
| VIENNA INSURANCE GROUP AG | 65.500 EUR | -2.70% |
| IG GROUP HOLDINGS PLC | 1,743.000 GBp | -2.66% |
| AIXTRON SE | 43.460 EUR | -2.41% |
| MTU AERO ENGINES AG | 345.300 EUR | -2.38% |
| AVOLTA AG | 51.650 CHF | -2.27% |
STOXX EUROPE TMI (USD) index members
776 to 786 from 786 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B1KJJ408 | WHITBREAD PLC | 2,268.000 GBp | -31.000 -1.35% | -3.48% | -9.84% | LSE | Jul 14, 2026 12:22:05.887 |
| AT0000831706 | WIENERBERGER AG | 21.860 EUR | -0.240 -1.09% | -5.72% | -27.82% | VIE | Jul 14, 2026 12:22:11.019 |
| SE0018012635 | WIHLBORGS FAST. AB | - | - - | - | - | - | - |
| NO0010571698 | WILH. WILHELMSEN HOLDING ASA | - | - - | - | - | - | - |
| NL0000395903 | WOLTERS KLUWER NV | - | - - | - | - | - | - |
| FI0009003727 | WÄRTSILÄ OYJ ABP | - | - - | - | - | - | - |
| NO0010208051 | YARA INTERNATIONAL ASA | - | - - | - | - | - | - |
| FI0009800643 | YIT CORPORATION | - | - - | - | - | - | - |
| AT0000837307 | ZUMTOBEL GROUP AG | 3.700 EUR | -0.100 -2.63% | -8.21% | +11.11% | VIE | Jul 14, 2026 12:16:00.413 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 618.000 CHF | +3.800 +0.62% | +9.61% | +2.69% | SWX | Jul 13, 2026 15:31:09.122 |
| FR0000051070 | ÉTS MAUREL ET PROM S.A. | - | - - | - | - | - | - |
Top Pick 
