Index STOXX EUROPE TMI (USD)
| Price528.12 USD | chg. 1D-0.810 (-0.15%) | High528.12 USD | Low528.12 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
528.120
chg. 1D
-0.810 $$$ (-0.15%)
Open Value
528.120
High
528.120
Low
528.120
Volume
-
ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.15%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 150.000 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.180 GBp | +13.71% |
| TULLOW OIL PLC | 13.612 GBp | +8.99% |
| PHAROS ENERGY PLC | 26.100 GBp | +7.17% |
| SMA SOLAR TECHNOLOGY AG | 59.700 EUR | +6.00% |
| ADECCO GROUP AG | 18.400 CHF | +5.93% |
| VODAFONE GROUP PLC | 117.800 GBp | +5.50% |
| VONTOBEL FIN PROD | 13.920 EUR | +4.87% |
| EMS-CHEMIE HOLDING AG | 747.500 CHF | +4.77% |
| BP PLC | 516.100 GBp | +4.63% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 9.054 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 163.800 EUR | -4.10% |
| FRESNILLO PLC | 2,605.000 GBp | -2.92% |
| INFINEON TECHNOLOGIES AG | 71.730 EUR | -2.91% |
| KAPSCH TRAFFICCOM AG | 5.000 EUR | -2.72% |
| VIENNA INSURANCE GROUP AG | 66.000 EUR | -2.70% |
| IG GROUP HOLDINGS PLC | 1,751.000 GBp | -2.66% |
| AIXTRON SE | 43.610 EUR | -2.41% |
| MTU AERO ENGINES AG | 345.500 EUR | -2.38% |
| AVOLTA AG | 51.650 CHF | -2.27% |
STOXX EUROPE TMI (USD) index members
101 to 125 from 786 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0000811801 | BARRATT REDROW PLC | 278.000 GBp | -7.000 -2.46% | +15.43% | -25.22% | LSE | Jul 14, 2026 13:20:12.640 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,127.000 CHF | +27.000 +2.45% | -1.49% | -13.71% | SWX | Jul 13, 2026 15:31:09.352 |
| DE000BASF111 | BASF SE | 49.585 EUR | +0.735 +1.50% | -1.31% | +9.95% | GER | Jul 14, 2026 13:20:50.250 |
| CH0009236461 | BASLER KANTONALBANK PTG CHF8.50 | 97.700 CHF | -0.100 -0.10% | +4.27% | +9.53% | SWX | Jul 13, 2026 15:31:09.353 |
| DE000BAY0017 | BAYER AG | 49.520 EUR | -0.400 -0.80% | +37.94% | +34.88% | GER | Jul 14, 2026 13:20:51.590 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 57.300 EUR | -0.620 -1.07% | -13.55% | -37.81% | GER | Jul 14, 2026 13:20:32.120 |
| DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | - | - - | - | - | - | - |
| DE0005194062 | BAYWA AG | 2.535 EUR | -0.120 -4.52% | +2.51% | -3.10% | GER | Jul 14, 2026 12:05:48.780 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 50.400 CHF | -0.200 -0.40% | +15.86% | +12.12% | SWX | Jul 13, 2026 15:31:09.670 |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,287.500 GBp | -0.500 -0.04% | +0.39% | +54.81% | LSE | Jul 14, 2026 13:01:33.102 |
| DE0005200000 | BEIERSDORF AG | 77.740 EUR | -1.180 -1.50% | +11.88% | -15.76% | GER | Jul 14, 2026 13:19:48.920 |
| SE0011090547 | BEIJER ALMA AB SER. B | - | - - | - | - | - | - |
| BE0974258874 | BEKAERT N.V. | - | - - | - | - | - | - |
| GB0000904986 | BELLWAY PLC | 1,872.328 GBp | -40.672 -2.13% | +9.19% | -30.28% | LSE | Jul 14, 2026 13:19:51.538 |
| FR0000035164 | BENETEAU S.A. | - | - - | - | - | - | - |
| SE0000101362 | BERGMAN & BEVING AB SER. B | - | - - | - | - | - | - |
| GB00BP0RGD03 | BERKELEY GROUP HOLDINGS PLC | 3,316.000 GBp | -38.000 -1.13% | -1.35% | -14.09% | LSE | Jul 14, 2026 13:19:42.377 |
| CH0009691608 | BERNER KANTONALBANK AG | 379.500 CHF | +3.500 +0.93% | +4.98% | +22.62% | SWX | Jul 13, 2026 15:31:09.359 |
| AU000000BHP4 | BHP GROUP LTD | 3,133.000 GBp | +78.000 +2.55% | -8.97% | +35.24% | LSE | Jul 14, 2026 13:20:34.409 |
| DE0005909006 | BILFINGER SE | 82.350 EUR | -0.700 -0.84% | +4.33% | -22.67% | GER | Jul 14, 2026 13:19:48.390 |
| SE0000862997 | BILLERUD AB | - | - - | - | - | - | - |
| FR0013280286 | BIOMERIEUX | - | - - | - | - | - | - |
| CH0130293662 | BKW AG | 133.700 CHF | +1.200 +0.91% | -3.81% | -20.61% | SWX | Jul 13, 2026 15:31:09.380 |
| NO0010379266 | BLUENORD ASA | - | - - | - | - | - | - |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
Top Pick 
