Index STOXX EUROPE TMI (USD)
| Price528.12 USD | chg. 1D-0.810 (-0.15%) | High528.12 USD | Low528.12 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
528.120
chg. 1D
-0.810 $$$ (-0.15%)
Open Value
528.120
High
528.120
Low
528.120
Volume
-
ISIN
CH0009119758
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.15%
1 week
-1.54%
1 month
-0.36%
1 year
+13.61%
3 years
+40.77%
5 years
+31.99%
Current year
+4.92%
52-week high
541.460
52-week low
449.820
Volatility 1 week
18.91%
Volatility 1 month
14.71%
Volatility 3 months
15.60%
Volatility 6 months
18.94%
Volatility 1 year
15.52%
Volatility 3 years
15.07%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 150.000 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.200 GBp | +13.71% |
| TULLOW OIL PLC | 13.612 GBp | +8.99% |
| PHAROS ENERGY PLC | 26.100 GBp | +7.17% |
| SMA SOLAR TECHNOLOGY AG | 59.650 EUR | +6.00% |
| ADECCO GROUP AG | 18.400 CHF | +5.93% |
| VODAFONE GROUP PLC | 117.850 GBp | +5.50% |
| VONTOBEL FIN PROD | 13.920 EUR | +4.87% |
| EMS-CHEMIE HOLDING AG | 747.500 CHF | +4.77% |
| BP PLC | 516.100 GBp | +4.63% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 9.052 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 163.000 EUR | -4.10% |
| FRESNILLO PLC | 2,605.000 GBp | -2.92% |
| INFINEON TECHNOLOGIES AG | 71.710 EUR | -2.91% |
| KAPSCH TRAFFICCOM AG | 5.000 EUR | -2.72% |
| VIENNA INSURANCE GROUP AG | 66.000 EUR | -2.70% |
| IG GROUP HOLDINGS PLC | 1,751.000 GBp | -2.66% |
| AIXTRON SE | 43.610 EUR | -2.41% |
| MTU AERO ENGINES AG | 345.400 EUR | -2.38% |
| AVOLTA AG | 51.650 CHF | -2.27% |
STOXX EUROPE TMI (USD) index members
126 to 150 from 786 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B3FLWH99 | BODYCOTE PLC ORD GBP0.1727272 | 655.500 GBp | -1.500 -0.23% | -7.40% | -5.87% | LSE | Jul 14, 2026 13:17:44.636 |
| SE0020050417 | BOLIDEN AB | - | - - | - | - | - | - |
| FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
| NO0003110603 | BONHEUR ASA | - | - - | - | - | - | - |
| FR0000120503 | BOUYGUES S.A. | - | - - | - | - | - | - |
| GB0007980591 | BP PLC | 516.100 GBp | +11.100 +2.20% | -5.52% | +16.68% | LSE | Jul 14, 2026 13:20:40.826 |
| IT0000784196 | BPER BANCA | - | - - | - | - | - | - |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| LU1068091351 | BREDERODE S.A. | - | - - | - | - | - | - |
| NL0015001KT6 | BREMBO N.V. | - | - - | - | - | - | - |
| DE000A1DAHH0 | BRENNTAG SE | 59.920 EUR | +1.660 +2.85% | +3.85% | +17.55% | GER | Jul 14, 2026 13:19:31.500 |
| GB0001765816 | BREWIN DOLPHIN HLDGS ORD GBP0.01 | - | - - | - | - | - | - |
| GB0002875804 | BRITISH AMERICAN TOBACCO PLC | 4,405.000 GBp | +24.000 +0.55% | -5.40% | +3.96% | LSE | Jul 14, 2026 13:20:33.511 |
| GB0001367019 | BRITISH LAND CO PLC ORD GBP0.25 | 419.600 GBp | -2.800 -0.66% | +1.05% | +4.61% | LSE | Jul 14, 2026 13:20:29.337 |
| GB00B0N8QD54 | BRITVIC ORD GBP0.2 | - | - - | - | - | - | - |
| GB0030913577 | BT GROUP ORD GBP0.05 | 199.750 GBp | +2.600 +1.32% | -5.89% | +7.12% | LSE | Jul 14, 2026 13:20:14.629 |
| CH0002432174 | BUCHER INDUSTRIES AG | 314.000 CHF | -1.000 -0.32% | +0.16% | -14.79% | SWX | Jul 13, 2026 15:31:09.452 |
| GB00B0744B38 | BUNZL ORD GBP0.32142857 | 2,704.801 GBp | +14.801 +0.55% | +5.99% | +29.58% | LSE | Jul 14, 2026 13:20:41.770 |
| GB0031743007 | BURBERRY GROUP ORD GBP0.0005 | 1,066.500 GBp | -14.000 -1.30% | -8.08% | -14.85% | LSE | Jul 14, 2026 13:20:35.477 |
| FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
| IT0001347308 | BUZZI SPA | - | - - | - | - | - | - |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 23.950 EUR | -0.150 -0.62% | +4.56% | +7.02% | VIE | Jul 14, 2026 13:18:25.301 |
| ES0140609019 | CAIXABANK SA | - | - - | - | - | - | - |
| FR0000125338 | CAPGEMINI SE | - | - - | - | - | - | - |
| GB00BPCT7534 | CAPITA PLC | 235.000 GBp | +1.500 +0.64% | -33.09% | -42.42% | LSE | Jul 14, 2026 13:19:00.910 |
Top Pick 
