Index SWITZERLAND SPI ALL SHARE (TR)
| Price18,636.98 CHF | chg. 1D+55.540 (+0.30%) | High18,716.13 CHF | Low18,594.37 CHF | Last updateJun 04, 2026 10:39:01.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,636.980
chg. 1D
+55.540 CHF (+0.30%)
Open Value
18,594.370
High
18,716.130
Low
18,594.370
Volume
-
ISIN
CH0009111011
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Performance Index
chg. 1D
+0.30%
1 week
-2.55%
1 month
+1.01%
1 year
+11.17%
3 years
+24.29%
5 years
+26.37%
Current year
+2.85%
52-week high
19,146.370
52-week low
16,125.120
Volatility 1 week
14.71%
Volatility 1 month
11.97%
Volatility 3 months
15.30%
Volatility 6 months
13.22%
Volatility 1 year
11.34%
Volatility 3 years
12.29%
| Top | Last | Chg. % |
|---|---|---|
| EVONEXT HOLDINGS LTD. | 1.850 CHF | +15.99% |
| IMPLENIA AG | 66.500 CHF | +7.61% |
| LECLANCHE SA | 0.090 CHF | +6.64% |
| SULZER AG | 156.600 CHF | +5.74% |
| INFICON HOLDING AG | 174.600 CHF | +3.44% |
| VILLARS HOLDING SA | 600.000 CHF | +2.56% |
| ZEHNDER GROUP AG | 66.600 CHF | +1.99% |
| MEIER TOBLER AG | 31.350 CHF | +1.79% |
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 9,265.000 CHF | +1.59% |
| CICOR TECHNOLOGIES SA CHF10(REGD) | 150.600 CHF | +1.48% |
| Flop | Last | Chg. % |
|---|---|---|
| PARTNERS GROUP HOLDING AG | 686.800 CHF | -16.33% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 50.200 CHF | -9.06% |
| CURATIS HOLDING AG | 22.100 CHF | -8.30% |
| LOGITECH INTERNATIONAL SA | 95.920 CHF | -5.17% |
| INTERROLL HOLDING AG | 1,522.000 CHF | -4.99% |
| BACHEM HOLDING AG | 67.900 CHF | -4.37% |
| MINDMAZE THERAPEUT | 0.364 CHF | -3.96% |
| CENTIEL AG | 5.400 CHF | -3.91% |
| SHL TELEMEDICINE LTD | 1.000 CHF | -3.85% |
| CARLO GAVAZZI HOLDING AG | 151.500 CHF | -3.81% |
SWITZERLAND SPI ALL SHARE (TR) index members
1 to 25 from 158 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 85.560 CHF | -0.540 -0.63% | +9.08% | +44.48% | SWX | Jun 03, 2026 15:31:23.183 |
| CH0029850754 | ADDEX THERAPEUTICS LIMITED | 0.045 CHF | -0.001 -2.17% | -9.27% | -18.77% | SWX | Jun 03, 2026 15:31:23.693 |
| CH0012138605 | ADECCO GROUP AG | 16.310 CHF | -0.250 -1.51% | -8.98% | -29.46% | SWX | Jun 03, 2026 15:31:23.569 |
| CH0008967926 | ADVAL TECH HOLDING AG | 45.000 CHF | - - | +24.31% | +13.64% | SWX | Jun 02, 2026 15:30:47.025 |
| CH0010947627 | AIRESIS SA | 0.024 CHF | +0.008 +50.00% | +33.33% | -50.00% | SWX | Nov 12, 2025 14:45:29.536 |
| CH0008837566 | ALLREAL HOLDING AG CHF1 | 203.000 CHF | -2.500 -1.22% | -4.92% | -0.49% | SWX | Jun 03, 2026 15:31:23.398 |
| CH0024590272 | ALSO HOLDING AG | 188.400 CHF | -4.200 -2.18% | +17.46% | -12.37% | SWX | Jun 03, 2026 15:31:23.687 |
| AT0000A3EPA4 | AMS-OSRAM AG | 21.280 CHF | -0.280 -1.30% | +71.20% | +171.08% | SWX | Jun 03, 2026 15:31:23.658 |
| CH0019107025 | APG SGA SA CHF2.60 | 178.000 CHF | -2.000 -1.11% | -1.39% | -15.24% | SWX | Jun 03, 2026 15:31:23.468 |
| CH0110240600 | ARBONIA AG | 4.020 CHF | -0.060 -1.47% | -2.66% | -23.57% | SWX | Jun 03, 2026 15:31:23.708 |
| CH0002271010 | ARUNDEL AG CHF0.01 (REGD) | 0.078 CHF | -0.002 -3.11% | -36.07% | -48.00% | SWX | Oct 16, 2024 15:10:47.334 |
| CH1425684714 | ARYZTA AG | 58.600 CHF | -1.000 -1.68% | -6.09% | +13.68% | SWX | Jun 03, 2026 15:31:23.671 |
| CH0011339204 | ASCOM HOLDING AG | 6.470 CHF | - - | +22.77% | +69.37% | SWX | Jun 03, 2026 15:31:23.406 |
| CH0127480363 | AUTONEUM HOLDING AG | 121.000 CHF | -0.600 -0.49% | +6.14% | -27.80% | SWX | Jun 03, 2026 15:31:23.711 |
| CH0023405456 | AVOLTA AG | 47.040 CHF | +0.300 +0.64% | +9.40% | -0.21% | SWX | Jun 03, 2026 15:31:23.527 |
| CH1176493729 | BACHEM HOLDING AG | 67.900 CHF | -3.100 -4.37% | -4.10% | +13.36% | SWX | Jun 03, 2026 15:31:23.630 |
| CH0012410517 | BALOISE HOLDING AG | - | - - | - | - | - | - |
| CH1485899350 | BANQUE CANTONALE DE GENEVE | 32.600 CHF | -0.600 -1.81% | -8.94% | +32.52% | SWX | Jun 03, 2026 15:31:23.674 |
| CH0350665672 | BANQUE CANTONALE DU JURA SA | 90.000 CHF | - - | -15.09% | +32.35% | SWX | Jun 02, 2026 15:30:47.259 |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 117.000 CHF | -0.400 -0.34% | -5.03% | +16.53% | SWX | Jun 03, 2026 15:31:23.549 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,176.000 CHF | +12.000 +1.03% | +0.60% | -9.95% | SWX | Jun 03, 2026 15:31:23.391 |
| CH0001473559 | BASELLANDSCHAFTLICHE KANTONALBANK CHF100 (PTG) | 1,070.000 CHF | -5.000 -0.47% | -0.93% | +8.74% | SWX | Jun 03, 2026 15:31:23.379 |
| CH0011432447 | BASILEA PHARMACEU | 49.850 CHF | +0.250 +0.50% | -8.36% | -8.87% | SWX | Jun 03, 2026 15:31:23.462 |
| CH0009236461 | BASLER KANTONALBANK PTG CHF8.50 | 94.200 CHF | - - | -3.19% | +5.61% | SWX | Jun 03, 2026 15:31:23.394 |
| CH1101098163 | BELIMO HOLDING AG | 881.000 CHF | +11.000 +1.26% | +23.56% | +12.80% | SWX | Jun 03, 2026 15:31:23.594 |
Top Pick 
