Index SWITZERLAND SPI ALL SHARE (TR)
| Price19,986.61 CHF | chg. 1D+86.340 (+0.43%) | High20,001.67 CHF | Low19,853.85 CHF | Last updateJul 17, 2026 20:06:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,986.610
chg. 1D
+86.340 CHF (+0.43%)
Open Value
19,909.620
High
20,001.670
Low
19,853.850
Volume
-
ISIN
CH0009111011
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Performance Index
chg. 1D
+0.43%
1 week
+0.66%
1 month
+3.30%
1 year
+20.69%
3 years
+38.62%
5 years
+30.36%
Current year
+10.63%
52-week high
20,198.340
52-week low
16,125.120
Volatility 1 week
5.33%
Volatility 1 month
9.65%
Volatility 3 months
10.80%
Volatility 6 months
13.42%
Volatility 1 year
11.44%
Volatility 3 years
12.27%
| Top | Last | Chg. % |
|---|---|---|
| GEORG FISCHER AG | 52.250 CHF | +13.98% |
| SHL TELEMEDICINE LTD | 1.035 CHF | +7.81% |
| LECLANCHE SA | 0.090 CHF | +6.64% |
| ADECCO GROUP AG | 20.460 CHF | +5.79% |
| ZUGER KANTONALBANK AG | 10,950.000 CHF | +3.30% |
| GAM HOLDING AG | 0.063 CHF | +3.28% |
| SCHWEITER TECHNOLOGIES AG CHF1 (REGD) | 326.000 CHF | +2.84% |
| LOGITECH INTERNATIONAL SA | 83.040 CHF | +2.44% |
| BERGBAHNEN ENGELBERG TRUT TITLIS AG | 51.000 CHF | +2.41% |
| SWISS PRIME SITE | 132.800 CHF | +2.15% |
| Flop | Last | Chg. % |
|---|---|---|
| AMS-OSRAM AG | 15.080 CHF | -17.23% |
| ADDEX THERAPEUTICS LIMITED | 0.040 CHF | -6.54% |
| RIETER HOLDING AG | 3.080 CHF | -5.23% |
| ORIOR AG | 15.620 CHF | -5.10% |
| INFICON HOLDING AG | 159.200 CHF | -5.01% |
| EDISUN POWER EUROPE AG | 66.200 CHF | -4.89% |
| SCHLATTER INDUSTRIES AG | 17.800 CHF | -4.81% |
| COMET HOLDING AG | 352.000 CHF | -4.76% |
| DKSH HOLDING AG | 64.500 CHF | -4.59% |
| GURIT HOLDING AG | 33.300 CHF | -4.58% |
SWITZERLAND SPI ALL SHARE (TR) index members
1 to 25 from 158 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 79.200 CHF | +0.940 +1.20% | -7.24% | +33.74% | SWX | Jul 17, 2026 15:31:48.164 |
| CH0029850754 | ADDEX THERAPEUTICS LIMITED | 0.040 CHF | -0.003 -6.54% | -8.68% | -27.80% | SWX | Jul 17, 2026 15:31:48.713 |
| CH0012138605 | ADECCO GROUP AG | 20.460 CHF | +1.120 +5.79% | +29.41% | -11.51% | SWX | Jul 17, 2026 15:31:48.639 |
| CH0008967926 | ADVAL TECH HOLDING AG | 42.600 CHF | -0.400 -0.93% | -9.36% | +7.58% | SWX | Jul 16, 2026 15:31:59.461 |
| CH0010947627 | AIRESIS SA | 0.024 CHF | +0.008 +50.00% | +33.33% | -50.00% | SWX | Nov 12, 2025 14:45:29.536 |
| CH0008837566 | ALLREAL HOLDING AG CHF1 | 219.000 CHF | +4.000 +1.86% | +4.78% | +7.35% | SWX | Jul 17, 2026 15:31:48.432 |
| CH0024590272 | ALSO HOLDING AG | 203.000 CHF | +1.500 +0.74% | +8.56% | -5.58% | SWX | Jul 17, 2026 15:31:48.706 |
| AT0000A3EPA4 | AMS-OSRAM AG | 15.080 CHF | -3.140 -17.23% | -17.55% | +92.10% | SWX | Jul 17, 2026 15:37:16.008 |
| CH0019107025 | APG SGA SA CHF2.60 | 198.500 CHF | -1.000 -0.50% | +5.59% | -5.48% | SWX | Jul 17, 2026 15:31:48.542 |
| CH0110240600 | ARBONIA AG | 3.690 CHF | -0.005 -0.14% | -2.89% | -29.85% | SWX | Jul 17, 2026 15:31:48.730 |
| CH0002271010 | ARUNDEL AG CHF0.01 (REGD) | 0.078 CHF | -0.002 -3.11% | -36.07% | -48.00% | SWX | Oct 16, 2024 15:10:47.334 |
| CH1425684714 | ARYZTA AG | 56.300 CHF | -0.100 -0.18% | -0.35% | +9.21% | SWX | Jul 17, 2026 15:31:48.691 |
| CH0011339204 | ASCOM HOLDING AG | 5.750 CHF | -0.170 -2.87% | -9.59% | +50.52% | SWX | Jul 17, 2026 15:31:48.447 |
| CH0127480363 | AUTONEUM HOLDING AG | 107.200 CHF | -1.600 -1.47% | -6.62% | -36.04% | SWX | Jul 17, 2026 15:31:48.734 |
| CH0023405456 | AVOLTA AG | 47.780 CHF | -0.900 -1.85% | -8.82% | +1.36% | SWX | Jul 17, 2026 15:31:48.617 |
| CH1176493729 | BACHEM HOLDING AG | 71.150 CHF | -1.150 -1.59% | +6.04% | +18.78% | SWX | Jul 17, 2026 15:31:48.668 |
| CH0012410517 | BALOISE HOLDING AG | - | - - | - | - | - | - |
| CH1485899350 | BANQUE CANTONALE DE GENEVE | 33.200 CHF | - - | 0.00% | +34.96% | SWX | Jul 17, 2026 15:31:48.694 |
| CH0350665672 | BANQUE CANTONALE DU JURA SA | 80.000 CHF | -1.000 -1.23% | +17.65% | +17.65% | SWX | Jul 17, 2026 15:31:48.590 |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 126.800 CHF | +0.200 +0.16% | +7.82% | +26.29% | SWX | Jul 17, 2026 15:31:48.629 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,137.000 CHF | -13.000 -1.13% | +1.52% | -12.94% | SWX | Jul 17, 2026 15:31:48.424 |
| CH0001473559 | BASELLANDSCHAFTLICHE KANTONALBANK CHF100 (PTG) | 1,100.000 CHF | -5.000 -0.45% | 0.00% | +11.79% | SWX | Jul 17, 2026 15:31:48.413 |
| CH0011432447 | BASILEA PHARMACEU | 51.800 CHF | - - | +2.78% | -5.30% | SWX | Jul 17, 2026 15:31:48.525 |
| CH0009236461 | BASLER KANTONALBANK PTG CHF8.50 | 98.700 CHF | +0.500 +0.51% | +2.49% | +10.65% | SWX | Jul 17, 2026 15:31:48.427 |
| CH1101098163 | BELIMO HOLDING AG | 802.000 CHF | - - | -16.50% | +2.69% | SWX | Jul 17, 2026 15:31:48.652 |
Top Pick 
