Index SWITZERLAND SPI ALL SHARE (TR)
| Price18,722.89 CHF | chg. 1D+141.450 (+0.76%) | High18,724.11 CHF | Low18,594.37 CHF | Last updateJun 04, 2026 11:54:01.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,722.890
chg. 1D
+141.450 CHF (+0.76%)
Open Value
18,594.370
High
18,724.110
Low
18,594.370
Volume
-
ISIN
CH0009111011
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Performance Index
chg. 1D
+0.76%
1 week
-2.55%
1 month
+1.01%
1 year
+11.17%
3 years
+24.29%
5 years
+26.37%
Current year
+2.85%
52-week high
19,146.370
52-week low
16,125.120
Volatility 1 week
14.71%
Volatility 1 month
11.97%
Volatility 3 months
15.30%
Volatility 6 months
13.22%
Volatility 1 year
11.34%
Volatility 3 years
12.29%
| Top | Last | Chg. % |
|---|---|---|
| EVONEXT HOLDINGS LTD. | 1.850 CHF | +15.99% |
| IMPLENIA AG | 66.500 CHF | +7.61% |
| LECLANCHE SA | 0.090 CHF | +6.64% |
| SULZER AG | 156.600 CHF | +5.74% |
| INFICON HOLDING AG | 174.600 CHF | +3.44% |
| VILLARS HOLDING SA | 600.000 CHF | +2.56% |
| ZEHNDER GROUP AG | 66.600 CHF | +1.99% |
| MEIER TOBLER AG | 31.350 CHF | +1.79% |
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 9,265.000 CHF | +1.59% |
| CICOR TECHNOLOGIES SA CHF10(REGD) | 150.600 CHF | +1.48% |
| Flop | Last | Chg. % |
|---|---|---|
| PARTNERS GROUP HOLDING AG | 686.800 CHF | -16.33% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 50.200 CHF | -9.06% |
| CURATIS HOLDING AG | 22.100 CHF | -8.30% |
| LOGITECH INTERNATIONAL SA | 95.920 CHF | -5.17% |
| INTERROLL HOLDING AG | 1,522.000 CHF | -4.99% |
| BACHEM HOLDING AG | 67.900 CHF | -4.37% |
| MINDMAZE THERAPEUT | 0.364 CHF | -3.96% |
| CENTIEL AG | 5.400 CHF | -3.91% |
| SHL TELEMEDICINE LTD | 1.000 CHF | -3.85% |
| CARLO GAVAZZI HOLDING AG | 151.500 CHF | -3.81% |
SWITZERLAND SPI ALL SHARE (TR) index members
51 to 75 from 158 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0011115703 | CREALOGIX HOLDING AG | 59.500 CHF | - - | +0.85% | - | SWX | Sep 26, 2024 07:00:22.012 |
| CH1330780979 | CURATIS HOLDING AG | 22.100 CHF | -2.000 -8.30% | -9.43% | +84.17% | SWX | Jun 03, 2026 15:31:23.653 |
| CH0030486770 | DAETWYLER HOLDINGS | 161.000 CHF | +1.800 +1.13% | +2.55% | -1.59% | SWX | Jun 03, 2026 15:31:23.697 |
| CH0126673539 | DKSH HOLDING AG | 62.800 CHF | -0.300 -0.48% | +5.37% | +9.41% | SWX | Jun 03, 2026 15:31:23.426 |
| CH1486524122 | DORMAKABA HOLDING AG | 50.800 CHF | -0.500 -0.97% | -2.12% | -21.12% | SWX | Jun 03, 2026 15:31:23.677 |
| CH0582581713 | DOTTIKON ES HOLDING AG | 296.000 CHF | -4.500 -1.50% | -13.70% | -15.06% | SWX | Jun 03, 2026 15:31:23.555 |
| CH0024736404 | EDISUN POWER EUROPE AG | 66.200 CHF | -1.400 -2.07% | -8.06% | +19.93% | SWX | Jun 03, 2026 15:31:23.700 |
| CH0022268228 | EFG INTERNATIONAL AG | 16.300 CHF | -0.060 -0.37% | -2.98% | -14.48% | SWX | Jun 03, 2026 15:31:23.510 |
| CH0005319162 | ELMA ELECTRONIC AG | 1,310.000 CHF | +10.000 +0.77% | +1.55% | +2.34% | SWX | Jun 02, 2026 15:30:47.020 |
| CH0012829898 | EMMI AG | 872.000 CHF | +6.000 +0.69% | +6.73% | +18.64% | SWX | Jun 03, 2026 15:31:23.472 |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 714.000 CHF | +6.000 +0.85% | +7.37% | +29.94% | SWX | Jun 03, 2026 15:31:23.707 |
| CH1262055788 | EVONEXT HOLDINGS LTD. | 1.850 CHF | +0.255 +15.99% | +88.78% | +128.40% | SWX | Jun 03, 2026 15:31:23.645 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 229.000 CHF | -1.600 -0.69% | +3.34% | -9.05% | SWX | Jun 03, 2026 15:31:23.483 |
| CH0003541510 | FORBO HOLDING AG | 727.000 CHF | -10.000 -1.36% | -0.95% | -16.82% | SWX | Jun 03, 2026 15:31:23.375 |
| CH0102659627 | GAM HOLDING AG | 0.069 CHF | -0.001 -2.00% | -14.68% | -53.17% | SWX | Jun 03, 2026 15:31:23.709 |
| CH0030170408 | GEBERIT AG | 506.200 CHF | +3.000 +0.60% | -3.98% | -18.30% | SWX | Jun 03, 2026 15:31:23.126 |
| CH1169151003 | GEORG FISCHER AG | 43.180 CHF | +0.120 +0.28% | +1.27% | -19.44% | SWX | Jun 03, 2026 15:31:23.621 |
| CH0010645932 | GIVAUDAN SA | 2,808.000 CHF | -24.000 -0.85% | +0.83% | -10.74% | SWX | Jun 03, 2026 15:31:23.164 |
| CH0001340204 | GRAUBUENDNER KANTONALBANK | 2,130.000 CHF | - - | -10.13% | +16.08% | SWX | Jun 03, 2026 15:31:23.378 |
| CH0012949464 | GROUPE MINOTERIES SA | 240.000 CHF | - - | +1.69% | +5.26% | SWX | Jun 03, 2026 15:31:23.417 |
| CH1173567111 | GURIT HOLDING AG | 36.800 CHF | -1.400 -3.66% | -0.81% | +220.00% | SWX | Jun 03, 2026 15:31:23.622 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 195.100 CHF | -2.600 -1.32% | -8.83% | -6.74% | SWX | Jun 03, 2026 15:31:23.050 |
| CH0012214059 | HOLCIM LTD. | 76.060 CHF | -0.640 -0.83% | +4.94% | -2.19% | SWX | Jun 03, 2026 15:31:23.194 |
| CH0030380734 | HUBER & SUHNER AG | 285.500 CHF | +1.000 +0.35% | +26.05% | +97.17% | SWX | Jun 03, 2026 15:31:23.696 |
| CH0001341608 | HYPOTHEKARBANK LENZBURG AG | 4,140.000 CHF | - - | -0.48% | +2.48% | SWX | Jun 03, 2026 15:31:23.408 |
Top Pick 
