Index SWITZERLAND SPI ALL SHARE (TR)
| Price18,637.99 CHF | chg. 1D+56.550 (+0.30%) | High18,716.13 CHF | Low18,594.37 CHF | Last updateJun 04, 2026 10:36:01.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,637.990
chg. 1D
+56.550 CHF (+0.30%)
Open Value
18,594.370
High
18,716.130
Low
18,594.370
Volume
-
ISIN
CH0009111011
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Performance Index
chg. 1D
+0.30%
1 week
-2.55%
1 month
+1.01%
1 year
+11.17%
3 years
+24.29%
5 years
+26.37%
Current year
+2.85%
52-week high
19,146.370
52-week low
16,125.120
Volatility 1 week
14.71%
Volatility 1 month
11.97%
Volatility 3 months
15.30%
Volatility 6 months
13.22%
Volatility 1 year
11.34%
Volatility 3 years
12.29%
| Top | Last | Chg. % |
|---|---|---|
| EVONEXT HOLDINGS LTD. | 1.850 CHF | +15.99% |
| IMPLENIA AG | 66.500 CHF | +7.61% |
| LECLANCHE SA | 0.090 CHF | +6.64% |
| SULZER AG | 156.600 CHF | +5.74% |
| INFICON HOLDING AG | 174.600 CHF | +3.44% |
| VILLARS HOLDING SA | 600.000 CHF | +2.56% |
| ZEHNDER GROUP AG | 66.600 CHF | +1.99% |
| MEIER TOBLER AG | 31.350 CHF | +1.79% |
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 9,265.000 CHF | +1.59% |
| CICOR TECHNOLOGIES SA CHF10(REGD) | 150.600 CHF | +1.48% |
| Flop | Last | Chg. % |
|---|---|---|
| PARTNERS GROUP HOLDING AG | 686.800 CHF | -16.33% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 50.200 CHF | -9.06% |
| CURATIS HOLDING AG | 22.100 CHF | -8.30% |
| LOGITECH INTERNATIONAL SA | 95.920 CHF | -5.17% |
| INTERROLL HOLDING AG | 1,522.000 CHF | -4.99% |
| BACHEM HOLDING AG | 67.900 CHF | -4.37% |
| MINDMAZE THERAPEUT | 0.364 CHF | -3.96% |
| CENTIEL AG | 5.400 CHF | -3.91% |
| SHL TELEMEDICINE LTD | 1.000 CHF | -3.85% |
| CARLO GAVAZZI HOLDING AG | 151.500 CHF | -3.81% |
SWITZERLAND SPI ALL SHARE (TR) index members
76 to 100 from 158 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0023868554 | IMPLENIA AG | 66.500 CHF | +4.700 +7.61% | +8.13% | -13.07% | SWX | Jun 03, 2026 15:31:23.685 |
| CH1431598916 | INFICON HOLDING AG | 174.600 CHF | +5.800 +3.44% | +20.91% | +76.72% | SWX | Jun 03, 2026 15:31:23.665 |
| CH0006372897 | INTERROLL HOLDING AG | 1,522.000 CHF | -80.000 -4.99% | -6.85% | -30.82% | SWX | Jun 03, 2026 15:31:23.382 |
| CH0187624256 | IVF HARTMANN HOLDING AG | 123.000 CHF | - - | -8.89% | -13.99% | SWX | Jun 03, 2026 15:31:23.427 |
| CH0017875789 | JUNGFRAUBAHN HOLDING AG | 256.000 CHF | +0.500 +0.20% | -6.23% | -10.49% | SWX | Jun 03, 2026 15:31:23.464 |
| CH0100837282 | KARDEX AG | 266.000 CHF | -4.500 -1.66% | -4.66% | -3.80% | SWX | Jun 03, 2026 15:31:23.702 |
| CH0010702154 | KOMAX HOLDING AG | 56.100 CHF | -0.500 -0.88% | +3.89% | -12.48% | SWX | Jun 03, 2026 15:31:23.401 |
| CH0012268360 | KUDELSKI SA | 1.195 CHF | -0.025 -2.05% | -4.40% | -2.85% | SWX | Jun 03, 2026 15:31:23.707 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 188.000 CHF | +0.700 +0.37% | +2.90% | +9.78% | SWX | Jun 03, 2026 15:31:23.100 |
| CH0325814116 | KUROS BIOSCIENCES AG | 18.860 CHF | +0.040 +0.21% | -7.00% | -31.37% | SWX | Jun 03, 2026 15:31:23.490 |
| CH0110303119 | LECLANCHE SA | 0.090 CHF | +0.006 +6.64% | -16.02% | -42.39% | SWX | Jun 03, 2026 15:36:23.001 |
| CH0022427626 | LEM HOLDINGS SA | 485.500 CHF | +0.500 +0.10% | +59.70% | +64.58% | SWX | Jun 03, 2026 15:31:23.507 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 95.920 CHF | -5.230 -5.17% | +24.99% | +17.64% | SWX | Jun 03, 2026 15:31:23.113 |
| CH0013841017 | LONZA GROUP AG | 488.900 CHF | -7.500 -1.51% | +2.02% | -9.09% | SWX | Jun 03, 2026 15:31:23.206 |
| CH1252930610 | LUZERNER KANTONALBANK AG | 108.800 CHF | -0.800 -0.73% | +5.63% | +17.37% | SWX | Jun 03, 2026 15:31:23.645 |
| CH0039542854 | MCH GROUP AG CHF1 | 4.460 CHF | -0.070 -1.55% | +1.36% | +23.89% | SWX | Jun 03, 2026 15:31:23.700 |
| CH0208062627 | MEIER TOBLER AG | 31.350 CHF | +0.550 +1.79% | -7.25% | -20.83% | SWX | Jun 03, 2026 15:31:23.429 |
| CH0039821084 | METALL ZUG AG | 702.000 CHF | -1.000 -0.14% | -3.17% | -13.97% | SWX | Jun 03, 2026 15:31:23.700 |
| CH1357065999 | MEYER BURGER TECHNOLOGY AG | 0.005 CHF | -0.014 -74.74% | -88.09% | -84.11% | SWX | Jan 13, 2026 16:33:26.002 |
| CH0003390066 | MIKRON HOLDING AG | 17.150 CHF | -0.150 -0.87% | +5.21% | -15.93% | SWX | Jun 03, 2026 15:31:23.372 |
| CH1251125998 | MINDMAZE THERAPEUT | 0.364 CHF | -0.015 -3.96% | +13.24% | -80.87% | SWX | Jun 03, 2026 15:31:23.646 |
| CH0011108872 | MOBIMO HOLDING AG | 340.000 CHF | -5.000 -1.45% | -8.85% | -7.10% | SWX | Jun 03, 2026 15:31:23.479 |
| CH0038863350 | NESTLÉ SA | 77.280 CHF | -0.480 -0.62% | -2.24% | -1.85% | SWX | Jun 03, 2026 15:31:23.232 |
| IT0004147952 | NEWRON PHARMACEUTICALS SPA | 12.120 CHF | -0.320 -2.57% | -15.24% | -49.18% | SWX | Jun 03, 2026 15:31:23.693 |
| CH0012005267 | NOVARTIS AG | 113.520 CHF | +0.520 +0.46% | -2.05% | +3.58% | SWX | Jun 03, 2026 15:31:23.141 |
Top Pick 
