Index SWITZERLAND SPI ALL SHARE (TR)
| Price18,636.98 CHF | chg. 1D+55.540 (+0.30%) | High18,716.13 CHF | Low18,594.37 CHF | Last updateJun 04, 2026 10:39:01.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,636.980
chg. 1D
+55.540 CHF (+0.30%)
Open Value
18,594.370
High
18,716.130
Low
18,594.370
Volume
-
ISIN
CH0009111011
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Performance Index
chg. 1D
+0.30%
1 week
-2.55%
1 month
+1.01%
1 year
+11.17%
3 years
+24.29%
5 years
+26.37%
Current year
+2.85%
52-week high
19,146.370
52-week low
16,125.120
Volatility 1 week
14.71%
Volatility 1 month
11.97%
Volatility 3 months
15.30%
Volatility 6 months
13.22%
Volatility 1 year
11.34%
Volatility 3 years
12.29%
| Top | Last | Chg. % |
|---|---|---|
| EVONEXT HOLDINGS LTD. | 1.850 CHF | +15.99% |
| IMPLENIA AG | 66.500 CHF | +7.61% |
| LECLANCHE SA | 0.090 CHF | +6.64% |
| SULZER AG | 156.600 CHF | +5.74% |
| INFICON HOLDING AG | 174.600 CHF | +3.44% |
| VILLARS HOLDING SA | 600.000 CHF | +2.56% |
| ZEHNDER GROUP AG | 66.600 CHF | +1.99% |
| MEIER TOBLER AG | 31.350 CHF | +1.79% |
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 9,265.000 CHF | +1.59% |
| CICOR TECHNOLOGIES SA CHF10(REGD) | 150.600 CHF | +1.48% |
| Flop | Last | Chg. % |
|---|---|---|
| PARTNERS GROUP HOLDING AG | 686.800 CHF | -16.33% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 50.200 CHF | -9.06% |
| CURATIS HOLDING AG | 22.100 CHF | -8.30% |
| LOGITECH INTERNATIONAL SA | 95.920 CHF | -5.17% |
| INTERROLL HOLDING AG | 1,522.000 CHF | -4.99% |
| BACHEM HOLDING AG | 67.900 CHF | -4.37% |
| MINDMAZE THERAPEUT | 0.364 CHF | -3.96% |
| CENTIEL AG | 5.400 CHF | -3.91% |
| SHL TELEMEDICINE LTD | 1.000 CHF | -3.85% |
| CARLO GAVAZZI HOLDING AG | 151.500 CHF | -3.81% |
SWITZERLAND SPI ALL SHARE (TR) index members
126 to 150 from 158 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0011484067 | ST.GALLER KANTONALBANK AG | 642.000 CHF | +2.000 +0.31% | -0.16% | +12.43% | SWX | Jun 03, 2026 15:31:23.408 |
| CH0002361068 | STARRAGTORNOS | 33.400 CHF | +0.400 +1.21% | +1.52% | +12.46% | SWX | Jun 03, 2026 15:31:23.382 |
| CH1175448666 | STRAUMANN HOLDING AG | 93.840 CHF | -0.400 -0.42% | +11.05% | +0.41% | SWX | Jun 03, 2026 15:31:23.322 |
| CH0038388911 | SULZER AG | 156.600 CHF | +8.500 +5.74% | +5.53% | +6.24% | SWX | Jun 03, 2026 15:31:23.436 |
| CH0012255151 | SWATCH GROUP AG, THE | 212.300 CHF | -6.900 -3.15% | +17.46% | +26.18% | SWX | Jun 03, 2026 15:31:23.585 |
| CH0012255144 | SWATCH GROUP CHF0.45(REGD) | 41.800 CHF | -1.200 -2.79% | +15.47% | +21.30% | SWX | Jun 03, 2026 15:31:23.698 |
| CH0014852781 | SWISS LIFE HOLDING AG | 829.600 CHF | -6.000 -0.72% | -9.51% | -9.51% | SWX | Jun 03, 2026 15:31:23.218 |
| CH0008038389 | SWISS PRIME SITE | 127.800 CHF | -0.600 -0.47% | -5.54% | +3.73% | SWX | Jun 03, 2026 15:31:23.452 |
| CH0126881561 | SWISS RE AG | 114.500 CHF | +0.050 +0.04% | -9.09% | -13.81% | SWX | Jun 03, 2026 15:31:23.261 |
| CH1351577726 | SWISS STEEL AG | 1.300 CHF | +0.130 +11.11% | +6.56% | -71.24% | SWX | Jun 05, 2025 15:33:55.001 |
| CH0008742519 | SWISSCOM AG | 656.000 CHF | -5.000 -0.76% | -0.83% | +13.99% | SWX | Jun 03, 2026 15:31:23.171 |
| CH1548235246 | SWISSQUOTE GROUP HOLDING LTD | 38.400 CHF | -0.840 -2.14% | -2.74% | -21.15% | SWX | Jun 03, 2026 15:31:23.683 |
| CH0012100191 | TECAN GROUP AG CHF0.10 (REGD) | 156.900 CHF | +0.100 +0.06% | +33.31% | +22.10% | SWX | Jun 03, 2026 15:31:23.415 |
| CH0012453913 | TEMENOS GROUP AG | 68.900 CHF | -1.250 -1.78% | -6.77% | -13.44% | SWX | Jun 03, 2026 15:31:23.562 |
| CH0011178255 | TX GROUP AG | 128.600 CHF | -3.400 -2.58% | +3.71% | -21.97% | SWX | Jun 03, 2026 15:31:23.404 |
| CH0033361673 | U-BLOX HOLDING AG CHF10.50 (REGD) | 134.400 CHF | +0.200 +0.15% | -0.44% | -0.44% | SWX | May 15, 2026 15:30:36.651 |
| CH0244767585 | UBS GROUP | 37.450 CHF | -0.540 -1.42% | +8.55% | +1.33% | SWX | Jun 03, 2026 15:31:23.285 |
| CH0367427686 | VALARTIS GROUP AG | 10.600 CHF | - - | -14.52% | -13.11% | SWX | Jun 01, 2026 15:31:23.185 |
| CH0014786500 | VALIANT HOLDING AG | 157.800 CHF | -0.800 -0.50% | -13.11% | +4.50% | SWX | Jun 03, 2026 15:31:23.454 |
| CH0021545667 | VAUDOISE ASSURANCES HOLDING SA | 765.000 CHF | -24.000 -3.04% | -6.48% | +5.08% | SWX | Jun 03, 2026 15:31:23.486 |
| CH0530235594 | VETROPACK HOLDING SA CLASS A | 19.280 CHF | +0.020 +0.10% | -4.79% | -12.36% | SWX | Jun 03, 2026 15:31:23.544 |
| CH0002609656 | VILLARS HOLDING SA | 600.000 CHF | +15.000 +2.56% | -3.23% | +3.45% | SWX | Jun 02, 2026 15:30:47.023 |
| CH0012335540 | VONTOBEL HOLDING AG | 69.700 CHF | -0.600 -0.85% | +5.29% | +8.40% | SWX | Jun 03, 2026 15:31:23.417 |
| LI0315487269 | VP BANK AG | 85.600 CHF | -1.400 -1.61% | -0.47% | +1.42% | SWX | Jun 03, 2026 15:31:23.480 |
| CH0528751586 | VZ HOLDING AG | 142.000 CHF | -2.400 -1.66% | -6.82% | -4.95% | SWX | Jun 03, 2026 15:31:23.542 |
Top Pick 
