Index WIG20
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
| Indication3.679,35 PLN | chg. 1D+9,978 (+0,27 %) | High3.684,73 PLN | Low3.658,07 PLN | Last update03.06.2026 15:01:16.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3UU69 WIG20ISIN AT0000A3UU69 Call without Cap+2,44 % | Call WIG20 | Warrant | 23.09.2026 | 0,400 / 0,440 | PLN | +2,44 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.464 | |
| AT0000A3SFM0 WIG20ISIN AT0000A3SFM0 Call without Cap-11,76 % | Call WIG20 | Warrant | 24.06.2026 | 0,140 / 0,160 | PLN | -11,76 % | 3.679,35 (indicative) | 03.06.2026 14:49:58.422 | |
| AT0000A3RAY8 WIG20ISIN AT0000A3RAY8 Call without Cap- | Call WIG20 | Warrant | 24.06.2026 | 4,210 / 4,410 | PLN | - | 3.679,35 (indicative) | 03.06.2026 14:49:58.422 | |
| AT0000A3SFJ6 WIG20ISIN AT0000A3SFJ6 Call without Cap+3,25 % | Call WIG20 | Warrant | 23.09.2026 | 1,660 / 1,830 | PLN | +3,25 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.274 | |
| AT0000A3UU77 WIG20ISIN AT0000A3UU77 Call without Cap+3,04 % | Call WIG20 | Warrant | 23.12.2026 | 1,450 / 1,600 | PLN | +3,04 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.275 | |
| AT0000A3PED8 WIG20ISIN AT0000A3PED8 Call without Cap- | Call WIG20 | Warrant | 24.06.2026 | 7,200 / 7,400 | PLN | - | 3.679,35 (indicative) | 03.06.2026 14:49:58.422 | |
| AT0000A3RAZ5 WIG20ISIN AT0000A3RAZ5 Call without Cap- | Call WIG20 | Warrant | 24.06.2026 | 3,240 / 3,440 | PLN | - | 3.679,35 (indicative) | 03.06.2026 14:49:58.422 | |
| AT0000A3SFK4 WIG20ISIN AT0000A3SFK4 Call without Cap+2,84 % | Call WIG20 | Warrant | 23.09.2026 | 0,860 / 0,950 | PLN | +2,84 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.464 | |
| AT0000A3UU85 WIG20ISIN AT0000A3UU85 Call without Cap+2,81 % | Call WIG20 | Warrant | 23.12.2026 | 0,870 / 0,960 | PLN | +2,81 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.464 | |
| AT0000A3PEE6 WIG20ISIN AT0000A3PEE6 Call without Cap- | Call WIG20 | Warrant | 24.06.2026 | 6,200 / 6,400 | PLN | - | 3.679,35 (indicative) | 03.06.2026 14:49:58.422 | |
| AT0000A3SFL2 WIG20ISIN AT0000A3SFL2 Call without Cap-1,68 % | Call WIG20 | Warrant | 24.06.2026 | 0,840 / 0,920 | PLN | -1,68 % | 3.679,35 (indicative) | 03.06.2026 14:49:58.422 | |
| AT0000A396P2 WIG20ISIN AT0000A396P2 Factor Certificate Long+2,25 % | Long WIG20 | Factor Certificate | open-end | 9,230 / 9,420 | PLN | +2,25 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.381 | |
| AT0000A3SBM9 WIG20ISIN AT0000A3SBM9 Turbo Certificate Long+1,51 % | Long WIG20 | Turbo Certificate | open-end | 6,690 / 6,740 | PLN | +1,51 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.464 | |
| AT0000A354X5 WIG20ISIN AT0000A354X5 Factor Certificate Long+2,72 % | Long WIG20 | Factor Certificate | open-end | 7,560 / - | PLN | +2,72 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.274 | |
| AT0000A3NGY4 WIG20ISIN AT0000A3NGY4 Turbo Certificate Long+0,99 % | Long WIG20 | Turbo Certificate | open-end | 10,180 / 10,220 | PLN | +0,99 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.382 | |
| AT0000A2Y412 WIG20ISIN AT0000A2Y412 Factor Certificate Long+1,72 % | Long WIG20 | Factor Certificate | open-end | 20,600 / 20,900 | PLN | +1,72 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.464 | |
| AT0000A3LEN6 WIG20ISIN AT0000A3LEN6 Turbo Certificate Long+0,89 % | Long WIG20 | Turbo Certificate | open-end | 12,400 / 12,440 | PLN | +0,89 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.382 | |
| AT0000A2NP74 WIG20ISIN AT0000A2NP74 Factor Certificate Long+1,95 % | Long WIG20 | Factor Certificate | open-end | 2,080 / 2,110 | PLN | +1,95 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.463 | |
| AT0000A2FAQ1 WIG20ISIN AT0000A2FAQ1 Factor Certificate Long+1,40 % | Long WIG20 | Factor Certificate | open-end | 9,430 / - | PLN | +1,40 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.274 | |
| AT0000A21HU4 WIG20ISIN AT0000A21HU4 Factor Certificate Long+0,59 % | Long WIG20 | Factor Certificate | open-end | 16,920 / - | PLN | +0,59 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.274 | |
| AT0000A354Y3 WIG20ISIN AT0000A354Y3 Factor Certificate Long+2,83 % | Long WIG20 | Factor Certificate | open-end | 3,410 / 3,500 | PLN | +2,83 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.381 | |
| AT0000A3RVU2 WIG20ISIN AT0000A3RVU2 Factor Certificate Long+0,51 % | Long WIG20 | Factor Certificate | open-end | 11,760 / 11,820 | PLN | +0,51 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.382 | |
| AT0000A2Y461 WIG20ISIN AT0000A2Y461 Turbo Certificate Long+0,43 % | Long WIG20 | Turbo Certificate | open-end | 23,150 / 23,200 | PLN | +0,43 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.550 | |
| AT0000A3TEW0 WIG20ISIN AT0000A3TEW0 Turbo Certificate Long+1,45 % | Long WIG20 | Turbo Certificate | open-end | 7,690 / 7,740 | PLN | +1,45 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.274 | |
| AT0000A2Y3Z5 WIG20ISIN AT0000A2Y3Z5 Factor Certificate Long+0,84 % | Long WIG20 | Factor Certificate | open-end | 42,100 / 42,400 | PLN | +0,84 % | 3.679,35 (indicative) | 03.06.2026 15:05:15.381 |

