Index mWIG40

Price9,549.13 PLN

chg. 1D+18.350 (+0.19%)

High9,576.65 PLN

Low9,513.29 PLN

Last updateJun 03, 2026
15:15:00.276
UTC

Quote

9,549.130

chg. 1D

+18.350 PLN (+0.19%)

Open Value

9,541.840

High

9,576.650

Low

9,513.290

Volume

10,656,410.00

ISIN

PL9999999912

WKN

-

Currency

PLN

Type

Index

Stock exchange

WSE

Country

-

Type of index

-

chg. 1D

+0.19%

1 week

+0.29%

1 month

+6.81%

1 year

+25.39%

3 years

+102.24%

5 years

+94.79%

Current year

+16.71%

52-week high

9,674.340

52-week low

7,467.400

Volatility 1 week

17.73%

Volatility 1 month

15.64%

Volatility 3 months

18.65%

Volatility 6 months

17.99%

Volatility 1 year

16.59%

Volatility 3 years

16.55%

Past performance is no reliable indicator of future results.

Add to watchlist

Create alert

E-mail to friend

Filter öffnen

Filter Underlying

Filter Market Trend

1 to 25 from 58 results

Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.

ISIN	Name	Product type	Maturity	Bid Ask	Curr.	Chg. %	Underlying price	Last update UTC
AT0000A3UU51 mWIG40ISIN AT0000A3UU51 Call without Cap+1.45%	Call mWIG40	Warrant	Dec 23, 2026	4.060 / 4.360	PLN	+1.45%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.274
AT0000A3PJ79 mWIG40ISIN AT0000A3PJ79 Call without Cap+1.42%	Call mWIG40	Warrant	Jun 24, 2026	12.700 / 13.000	PLN	+1.42%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.382
AT0000A3SQS4 mWIG40ISIN AT0000A3SQS4 Call without Cap+2.48%	Call mWIG40	Warrant	Jun 24, 2026	1.730 / 1.990	PLN	+2.48%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.382
AT0000A3SQT2 mWIG40ISIN AT0000A3SQT2 Call without Cap-	Call mWIG40	Warrant	Jun 24, 2026	0.290 / 0.330	PLN	-	9,549.13 (delayed)	Jun 03, 2026 15:05:15.464
AT0000A3SQQ8 mWIG40ISIN AT0000A3SQQ8 Call without Cap+1.60%	Call mWIG40	Warrant	Sep 23, 2026	4.300 / 4.600	PLN	+1.60%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.464
AT0000A3UU44 mWIG40ISIN AT0000A3UU44 Call without Cap+1.44%	Call mWIG40	Warrant	Dec 23, 2026	6.180 / 6.480	PLN	+1.44%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.275
AT0000A3PJ61 mWIG40ISIN AT0000A3PJ61 Call without Cap+1.19%	Call mWIG40	Warrant	Jun 24, 2026	15.200 / 15.500	PLN	+1.19%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.464
AT0000A3SQR6 mWIG40ISIN AT0000A3SQR6 Call without Cap+2.07%	Call mWIG40	Warrant	Sep 23, 2026	2.320 / 2.620	PLN	+2.07%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.464
AT0000A3RCH9 mWIG40ISIN AT0000A3RCH9 Turbo Certificate Long+0.52%	Long mWIG40	Turbo Certificate	open-end	28.650 / 28.900	PLN	+0.52%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.382
AT0000A3D208 mWIG40ISIN AT0000A3D208 Factor Certificate Long+1.23%	Long mWIG40	Factor Certificate	open-end	19.940 / 20.500	PLN	+1.23%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.274
AT0000A2MM86 mWIG40ISIN AT0000A2MM86 Turbo Certificate Long+0.35%	Long mWIG40	Turbo Certificate	open-end	57.300 / 57.500	PLN	+0.35%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.381
AT0000A3A402 mWIG40ISIN AT0000A3A402 Factor Certificate Long+1.07%	Long mWIG40	Factor Certificate	open-end	51.000 / 52.500	PLN	+1.07%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.381
AT0000A3PJE5 mWIG40ISIN AT0000A3PJE5 Turbo Certificate Long+0.61%	Long mWIG40	Turbo Certificate	open-end	24.700 / 24.950	PLN	+0.61%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.382
AT0000A2ZP62 mWIG40ISIN AT0000A2ZP62 Factor Certificate Long+0.86%	Long mWIG40	Factor Certificate	open-end	104.000 / 106.200	PLN	+0.86%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.381
AT0000A2ZP39 mWIG40ISIN AT0000A2ZP39 Factor Certificate Long+0.34%	Long mWIG40	Factor Certificate	open-end	43.950 / 44.300	PLN	+0.34%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.464
AT0000A27E30 mWIG40ISIN AT0000A27E30 Index Certificate Long+0.10%	Long mWIG40	Index/Participation Certificate	open-end	95.300 / 95.800	PLN	+0.10%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.381
AT0000A3RVT4 mWIG40ISIN AT0000A3RVT4 Factor Certificate Long+1.05%	Long mWIG40	Factor Certificate	open-end	13.280 / 13.600	PLN	+1.05%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.464
AT0000A2UEF5 mWIG40ISIN AT0000A2UEF5 Factor Certificate Long+0.53%	Long mWIG40	Factor Certificate	open-end	18.880 / 19.100	PLN	+0.53%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.274
AT0000A3J858 mWIG40ISIN AT0000A3J858 Turbo Certificate Long+0.60%	Long mWIG40	Turbo Certificate	open-end	33.400 / 33.650	PLN	+0.60%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.274
AT0000A3PJG0 mWIG40ISIN AT0000A3PJG0 Factor Certificate Long+0.42%	Long mWIG40	Factor Certificate	open-end	14.280 / 14.400	PLN	+0.42%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.382
AT0000A2SK74 mWIG40ISIN AT0000A2SK74 Factor Certificate Long+0.91%	Long mWIG40	Factor Certificate	open-end	17.500 / 17.860	PLN	+0.91%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.274
AT0000A35HF5 mWIG40ISIN AT0000A35HF5 Turbo Certificate Long+0.36%	Long mWIG40	Turbo Certificate	open-end	56.500 / -	PLN	+0.36%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.464
AT0000A2ZP47 mWIG40ISIN AT0000A2ZP47 Factor Certificate Long+0.61%	Long mWIG40	Factor Certificate	open-end	65.600 / 66.400	PLN	+0.61%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.463
AT0000A27EC6 mWIG40ISIN AT0000A27EC6 Factor Certificate Long+0.65%	Long mWIG40	Factor Certificate	open-end	23.400 / -	PLN	+0.65%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.464
AT0000A2WE50 mWIG40ISIN AT0000A2WE50 Factor Certificate Long+0.72%	Long mWIG40	Factor Certificate	open-end	41.800 / 42.450	PLN	+0.72%	9,549.13 (delayed)	Jun 03, 2026 15:05:15.381

1
2
3

Top	Last	Chg. %
ASBISC ENTERPRISES PLC ORD USD0.20 (DI)	84.000 PLN	+5.13%
AB SA PLN1.00	147.000 PLN	+4.26%
WARSAW STOCK EXCHANGE GROUP, THE (GPW)	82.300 PLN	+3.33%
XTB SA PLN0.05	105.820 PLN	+2.92%
AMREST HOLDINGS SE	10.340 PLN	+2.38%
ASSECO POLAND SA	191.800 PLN	+1.97%
AUTO PARTNER SA PLN0.10	26.050 PLN	+1.96%
DOM DEVELOPMENT SA PLN1.00	248.000 PLN	+1.85%
BANK MILLENNIUM SA PLN1.00	19.030 PLN	+0.98%
SYNEKTIK SA PLN0.50	273.800 PLN	+0.96%

more

Flop	Last	Chg. %
CREOTECH INSTRUMENTS SA PLN0.10	871.000 PLN	-4.60%
VERCOM SA PLN0.02	120.400 PLN	-3.99%
WIRTUALNA POLSKA HOLDING SA PLN0.05	56.500 PLN	-3.42%
TEXT SA PLN0.02	41.040 PLN	-3.16%
DIAGNOSTYKA SA PLN1.00	167.600 PLN	-2.67%
VOXEL SA PLN1.00	113.400 PLN	-2.58%
DEVELIA S.A.	10.900 PLN	-2.50%
GRUPA PRACUJ SA PLN5.00	47.000 PLN	-2.39%
GRUPA AZOTY SA PLN5.00	24.080 PLN	-1.71%
ORANGE POLSKA SA	15.700 PLN	-1.38%

more

POLAND M WIG40 index members

1 to 25 from 40 results

ISIN	Name	Price	chg. 1D	1 month	Current year	Stock exchange	Last update
PLAB00000019	AB SA PLN1.00	147.000 PLN	+6.000 +4.26%	+16.67%	+36.36%	WSE	Jun 03, 2026 16:08:16.600
ES0105375002	AMREST HOLDINGS SE	10.340 PLN	+0.240 +2.38%	-7.51%	-22.84%	WSE	Jun 03, 2026 16:08:12.700
CY1000031710	ASBISC ENTERPRISES PLC ORD USD0.20 (DI)	84.000 PLN	+4.100 +5.13%	+30.74%	+155.47%	WSE	Jun 03, 2026 16:08:13.092
PLSOFTB00016	ASSECO POLAND SA	191.800 PLN	+3.700 +1.97%	+5.36%	-16.02%	WSE	Jun 03, 2026 16:08:23.236
PLASSEE00014	ASSECO SOUTH EASTERN EUROPE SA PLN10.00	63.800 PLN	+0.200 +0.31%	+5.28%	+1.27%	WSE	Jun 03, 2026 16:08:11.584
PLATPRT00018	AUTO PARTNER SA PLN0.10	26.050 PLN	+0.500 +1.96%	+21.16%	+56.93%	WSE	Jun 03, 2026 16:08:12.952
PLBH00000012	BANK HANDLOWY W WARSZAWIE S.A.	122.800 PLN	+0.800 +0.66%	+7.34%	+16.29%	WSE	Jun 03, 2026 16:08:09.702
PLBIG0000016	BANK MILLENNIUM SA PLN1.00	19.030 PLN	+0.185 +0.98%	+6.61%	+14.43%	WSE	Jun 03, 2026 16:08:25.371
PLBNFTS00018	BENEFIT SYSTEMS SA PLN1.00	4,500.000 PLN	-60.000 -1.32%	+12.50%	+28.21%	WSE	Jun 03, 2026 16:08:12.417
PLBGZ0000010	BNP PARIBAS BANK POLSKA S.A.	146.400 PLN	+1.200 +0.83%	-1.08%	+12.18%	WSE	Jun 03, 2026 16:08:25.201
PLCRTCH00017	CREOTECH INSTRUMENTS SA PLN0.10	871.000 PLN	-42.000 -4.60%	+33.59%	+202.09%	WSE	Jun 03, 2026 16:08:24.668
PLR220000018	CYBER FOLKS SA PLN0.02	200.000 PLN	-1.800 -0.89%	+10.50%	-2.91%	WSE	Jun 03, 2026 16:08:23.064
PLCFRPT00013	CYFROWY POLSAT SA	15.550 PLN	-0.130 -0.83%	+3.63%	+27.46%	WSE	Jun 03, 2026 16:08:16.378
PLLCCRP00017	DEVELIA S.A.	10.900 PLN	-0.280 -2.50%	+3.81%	+28.99%	WSE	Jun 03, 2026 16:08:13.307
PLDGNST00012	DIAGNOSTYKA SA PLN1.00	167.600 PLN	-4.600 -2.67%	+10.26%	-1.99%	WSE	Jun 03, 2026 16:08:25.773
PLDMDVL00012	DOM DEVELOPMENT SA PLN1.00	248.000 PLN	+4.500 +1.85%	-4.25%	-2.75%	WSE	Jun 03, 2026 16:08:21.968
PLENEA000013	ENEA SA PLN1.00	20.660 PLN	-0.080 -0.39%	-6.09%	+6.06%	WSE	Jun 03, 2026 16:08:21.666
PLEURCH00011	EUROCASH SA PLN1.00	5.150 PLN	-0.020 -0.39%	-2.46%	-17.80%	WSE	Jun 03, 2026 16:08:12.458
PLZATRM00012	GRUPA AZOTY SA PLN5.00	24.080 PLN	-0.420 -1.71%	+31.66%	+28.56%	WSE	Jun 03, 2026 16:08:10.808
PLGRPRC00015	GRUPA PRACUJ SA PLN5.00	47.000 PLN	-1.150 -2.39%	+6.09%	+1.51%	WSE	Jun 03, 2026 16:08:12.881
PLBSK0000017	ING BANK SLASKI SA	440.000 PLN	+3.600 +0.82%	+12.19%	+28.84%	WSE	Jun 03, 2026 16:08:23.539
PLINTCS00010	INTER CARS SA PLN2.00	810.000 PLN	- -	+9.61%	+44.39%	WSE	Jun 03, 2026 16:08:12.558
PLJSW0000015	JASTRZEBSKA SPOLKA WEGLOWA SA	29.290 PLN	-0.010 -0.03%	+3.50%	+25.17%	WSE	Jun 03, 2026 16:08:26.024
PLLUBAW00013	LUBAWA SA PLN0.20	13.440 PLN	+0.120 +0.90%	+65.93%	+67.58%	WSE	Jun 03, 2026 16:08:17.206
PLMRBUD00015	MIRBUD SA PLN0.10	10.400 PLN	-0.050 -0.48%	-5.88%	-29.82%	WSE	Jun 03, 2026 16:08:25.642

1
2

TRADING HOURS

Products on Austrian underlyings	09:15 – 17:30
Products on international underlyings and commodities	09:05 – 20:00
Products on underlyings from CEE and Eastern Europe
- Czech Republic, Slovenia	09:15 – 16:30
- Poland, Hungary, Romania, and other markets in Eastern Europe	09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com

Index mWIG40

POLAND M WIG40 index members

Did you already have a look?

No 1 issuer of certificates